S

AXJR
🏛️ 호주 →
5,974.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 5,825.40 5,860.00 5,825.40 5,860.00 9,395.2K
10:00 5,862.00 5,862.00 5,858.60 5,858.60 3,760.2K
10:01 5,862.00 5,862.00 5,861.90 5,861.90 2,161.7K
10:02 5,867.70 5,873.80 5,867.70 5,873.80 2,498.3K
10:03 5,871.00 5,871.20 5,871.00 5,871.20 4,459.1K
10:04 5,874.00 5,875.10 5,874.00 5,875.10 2,476.4K
10:05 5,872.70 5,876.10 5,872.70 5,876.10 1,245.8K
10:06 5,885.30 5,885.30 5,884.00 5,884.00 2,384.2K
10:07 5,885.70 5,890.90 5,885.70 5,890.90 2,011.2K
10:08 5,894.20 5,899.50 5,894.20 5,899.50 1,218.0K
10:09 5,898.00 5,898.00 5,896.30 5,896.30 2,019.3K
10:10 5,898.60 5,901.10 5,898.60 5,901.10 1,705.7K
10:11 5,900.40 5,900.40 5,898.60 5,898.60 1,082.8K
10:12 5,895.80 5,896.10 5,895.80 5,896.10 669.3K
10:13 5,895.00 5,897.00 5,895.00 5,897.00 384.2K
10:14 5,898.30 5,899.70 5,898.30 5,899.70 787.0K
10:15 5,901.50 5,901.50 5,901.00 5,901.00 1,371.7K
10:16 5,901.90 5,901.90 5,899.80 5,899.80 1,105.0K
10:17 5,895.70 5,896.10 5,895.70 5,896.10 1,067.3K
10:18 5,895.70 5,898.40 5,895.70 5,898.40 723.5K
10:19 5,901.30 5,901.30 5,899.50 5,899.50 763.7K
10:20 5,899.30 5,899.30 5,898.60 5,898.60 739.2K
10:21 5,899.50 5,899.50 5,894.40 5,894.40 707.5K
10:22 5,895.10 5,895.10 5,891.70 5,891.70 722.8K
10:23 5,891.90 5,892.70 5,891.90 5,892.70 501.8K
10:24 5,893.70 5,895.10 5,893.70 5,895.10 506.5K
10:25 5,895.70 5,896.00 5,895.70 5,896.00 384.8K
10:26 5,899.60 5,903.10 5,899.60 5,903.10 1,026.7K
10:27 5,903.20 5,907.10 5,903.20 5,907.10 1,051.1K
10:28 5,907.20 5,911.40 5,907.20 5,911.40 1,444.1K
10:29 5,910.70 5,910.70 5,910.30 5,910.30 328.3K
10:30 5,910.20 5,911.30 5,910.20 5,911.30 1,045.4K
10:31 5,909.90 5,910.80 5,909.90 5,910.80 481.9K
10:32 5,912.90 5,914.30 5,912.90 5,914.30 1,892.6K
10:33 5,919.40 5,921.00 5,919.40 5,921.00 1,130.4K
10:34 5,920.30 5,922.40 5,920.30 5,922.40 430.2K
10:35 5,923.90 5,924.80 5,923.90 5,924.80 785.5K
10:36 5,923.50 5,923.50 5,923.30 5,923.30 1,041.6K
10:37 5,920.90 5,920.90 5,919.60 5,919.60 561.6K
10:38 5,920.60 5,923.80 5,920.60 5,923.80 597.5K
10:39 5,925.20 5,926.70 5,925.20 5,926.70 377.1K
10:40 5,928.40 5,934.30 5,928.40 5,934.30 1,501.6K
10:41 5,937.20 5,937.20 5,936.30 5,936.30 966.8K
10:42 5,941.70 5,941.70 5,940.60 5,940.60 1,115.2K
10:43 5,941.60 5,941.60 5,941.40 5,941.40 1,428.6K
10:44 5,942.60 5,942.60 5,940.70 5,940.70 550.7K
10:45 5,942.90 5,942.90 5,942.30 5,942.30 347.0K
10:46 5,938.90 5,939.80 5,938.90 5,939.80 2,671.7K
10:47 5,937.70 5,937.70 5,935.10 5,935.10 924.5K
10:48 5,935.40 5,935.40 5,934.30 5,934.30 836.7K
10:49 5,931.60 5,932.60 5,931.60 5,932.60 869.1K
10:50 5,933.40 5,935.90 5,933.40 5,935.90 694.8K
10:51 5,932.00 5,932.00 5,931.80 5,931.80 560.7K
10:52 5,933.80 5,933.80 5,932.30 5,932.30 489.6K
10:53 5,931.50 5,931.50 5,930.60 5,930.60 569.6K
10:54 5,930.40 5,930.40 5,928.20 5,928.20 602.0K
10:55 5,928.00 5,933.10 5,928.00 5,933.10 485.8K
10:56 5,931.80 5,931.80 5,930.60 5,930.60 217.4K
10:57 5,930.30 5,931.10 5,930.30 5,931.10 235.5K
10:58 5,931.30 5,931.30 5,931.10 5,931.10 356.3K
10:59 5,931.50 5,932.30 5,931.50 5,932.30 980.8K
11:00 5,931.70 5,933.90 5,931.70 5,933.90 909.4K
11:01 5,931.60 5,931.60 5,926.40 5,926.40 770.5K
11:02 5,920.20 5,922.30 5,920.20 5,922.30 1,079.2K
11:03 5,922.10 5,922.10 5,922.00 5,922.00 526.0K
11:04 5,921.90 5,921.90 5,920.50 5,920.50 552.6K
11:05 5,921.40 5,921.40 5,920.20 5,920.20 385.6K
11:06 5,919.80 5,919.80 5,918.40 5,918.40 796.0K
11:07 5,917.30 5,917.30 5,915.10 5,915.10 1,128.4K
11:08 5,913.90 5,914.80 5,913.90 5,914.80 858.8K
11:09 5,914.60 5,914.60 5,914.40 5,914.40 492.8K
11:10 5,913.50 5,917.00 5,913.50 5,917.00 406.9K
11:11 5,919.40 5,919.40 5,916.60 5,916.60 735.1K
11:12 5,916.20 5,916.70 5,916.20 5,916.70 423.8K
11:13 5,914.80 5,914.80 5,913.00 5,913.00 863.3K
11:14 5,907.70 5,910.10 5,907.70 5,910.10 590.0K
11:15 5,910.30 5,910.30 5,909.00 5,909.00 352.2K
11:16 5,906.20 5,907.00 5,906.20 5,907.00 349.4K
11:17 5,906.50 5,910.60 5,906.50 5,910.60 480.2K
11:18 5,912.70 5,912.70 5,911.40 5,911.40 393.6K
11:19 5,914.10 5,918.30 5,914.10 5,918.30 1,110.7K
11:20 5,916.90 5,916.90 5,915.40 5,915.40 308.6K
11:21 5,916.10 5,916.30 5,916.10 5,916.30 304.7K
11:22 5,915.50 5,916.70 5,915.50 5,916.70 642.6K
11:23 5,916.10 5,916.10 5,914.60 5,914.60 268.5K
11:24 5,916.20 5,916.20 5,915.90 5,915.90 694.5K
11:25 5,916.10 5,918.90 5,916.10 5,918.90 901.1K
11:26 5,920.20 5,920.40 5,920.20 5,920.40 837.8K
11:27 5,920.90 5,923.40 5,920.90 5,923.40 497.4K
11:28 5,922.40 5,924.40 5,922.40 5,924.40 819.0K
11:29 5,924.90 5,924.90 5,923.10 5,923.10 525.2K
11:30 5,923.40 5,926.20 5,923.40 5,926.20 1,400.4K
11:31 5,926.90 5,926.90 5,925.10 5,925.10 599.7K
11:32 5,924.80 5,925.30 5,924.80 5,925.30 682.2K
11:33 5,924.70 5,925.30 5,924.70 5,925.30 881.2K
11:34 5,927.40 5,930.30 5,927.40 5,930.30 2,182.5K
11:35 5,935.10 5,935.20 5,935.10 5,935.20 2,823.1K
11:36 5,937.70 5,941.00 5,937.70 5,941.00 1,809.6K
11:37 5,941.20 5,941.20 5,938.60 5,938.60 478.7K
11:38 5,937.60 5,938.50 5,937.60 5,938.50 2,232.6K
11:39 5,936.50 5,936.50 5,936.20 5,936.20 199.5K
11:40 5,937.00 5,938.20 5,937.00 5,938.20 366.7K
11:41 5,937.00 5,937.20 5,937.00 5,937.20 336.9K
11:42 5,937.00 5,937.00 5,936.60 5,936.60 804.8K
11:43 5,937.60 5,939.50 5,937.60 5,939.50 857.7K
11:44 5,939.90 5,939.90 5,939.80 5,939.80 1,121.7K
11:45 5,939.80 5,940.30 5,939.80 5,940.30 1,049.7K
11:46 5,941.00 5,941.00 5,938.90 5,938.90 878.6K
11:47 5,940.80 5,940.80 5,940.10 5,940.10 265.2K
11:48 5,937.00 5,937.00 5,934.90 5,934.90 221.4K
11:49 5,938.10 5,938.50 5,938.10 5,938.50 1,774.8K
11:50 5,935.00 5,935.00 5,934.50 5,934.50 277.9K
11:51 5,934.20 5,934.20 5,930.40 5,930.40 602.5K
11:52 5,928.80 5,928.80 5,927.60 5,927.60 684.5K
11:53 5,927.00 5,927.00 5,925.30 5,925.30 482.3K
11:54 5,926.20 5,926.20 5,925.40 5,925.40 533.6K
11:55 5,924.60 5,925.00 5,924.60 5,925.00 489.4K
11:56 5,926.20 5,926.80 5,926.20 5,926.80 461.5K
11:57 5,924.90 5,924.90 5,924.30 5,924.30 475.1K
11:58 5,924.50 5,924.50 5,922.80 5,922.80 325.5K
11:59 5,924.30 5,925.60 5,924.30 5,925.60 789.0K
12:00 5,925.20 5,925.20 5,924.50 5,924.50 0.0K
12:01 5,923.90 5,923.90 5,923.80 5,923.80 376.3K
12:02 5,923.90 5,923.90 5,922.20 5,922.20 1,675.3K
12:03 5,923.50 5,924.20 5,923.50 5,924.20 218.9K
12:04 5,925.10 5,925.10 5,924.00 5,924.00 207.2K
12:05 5,924.60 5,924.60 5,923.30 5,923.30 643.1K
12:06 5,926.10 5,926.10 5,925.70 5,925.70 773.5K
12:07 5,930.70 5,930.70 5,929.00 5,929.00 94.0K
12:08 5,929.00 5,929.00 5,928.40 5,928.40 143.0K
12:09 5,928.20 5,928.20 5,925.00 5,925.00 554.1K
12:10 5,921.30 5,923.10 5,921.30 5,923.10 1,074.9K
12:11 5,924.10 5,925.10 5,924.10 5,925.10 448.3K
12:12 5,925.40 5,928.20 5,925.40 5,928.20 2,016.1K
12:13 5,929.40 5,929.50 5,929.40 5,929.50 388.3K
12:14 5,928.90 5,928.90 5,927.40 5,927.40 815.8K
12:15 5,927.70 5,927.70 5,926.70 5,926.70 152.5K
12:16 5,926.20 5,927.60 5,926.20 5,927.60 301.6K
12:17 5,929.20 5,929.20 5,926.60 5,926.60 626.2K
12:18 5,927.20 5,928.20 5,927.20 5,928.20 0.0K
12:19 5,928.30 5,928.30 5,927.60 5,927.60 763.0K
12:20 5,928.10 5,928.10 5,924.40 5,924.40 1,686.7K
12:21 5,919.60 5,919.60 5,915.50 5,915.50 379.4K
12:22 5,914.00 5,914.00 5,912.90 5,912.90 448.8K
12:23 5,913.90 5,913.90 5,913.60 5,913.60 640.0K
12:24 5,913.40 5,913.40 5,913.00 5,913.00 845.2K
12:25 5,913.10 5,916.20 5,913.10 5,916.20 511.1K
12:26 5,918.10 5,919.50 5,918.10 5,919.50 482.3K
12:27 5,920.50 5,920.90 5,920.50 5,920.90 0.0K
12:28 5,920.30 5,920.30 5,920.20 5,920.20 1,959.5K
12:29 5,918.10 5,918.10 5,917.40 5,917.40 302.5K
12:30 5,917.20 5,917.20 5,915.50 5,915.50 296.4K
12:31 5,918.30 5,919.00 5,918.30 5,919.00 1,072.4K
12:32 5,919.40 5,919.40 5,917.30 5,917.30 577.4K
12:33 5,917.80 5,919.20 5,917.80 5,919.20 271.4K
12:34 5,916.90 5,917.50 5,916.90 5,917.50 169.4K
12:35 5,917.50 5,917.70 5,917.50 5,917.70 454.4K
12:36 5,918.30 5,918.30 5,918.20 5,918.20 555.8K
12:37 5,919.60 5,920.40 5,919.60 5,920.40 1,542.6K
12:38 5,919.90 5,923.40 5,919.90 5,923.40 299.6K
12:39 5,922.70 5,922.70 5,921.50 5,921.50 600.7K
12:40 5,921.20 5,921.20 5,920.40 5,920.40 399.4K
12:41 5,920.60 5,920.90 5,920.60 5,920.90 370.9K
12:42 5,920.30 5,920.30 5,920.20 5,920.20 337.4K
12:43 5,922.00 5,922.00 5,921.80 5,921.80 915.5K
12:44 5,920.60 5,920.60 5,919.60 5,919.60 756.6K
12:45 5,917.80 5,918.00 5,917.80 5,918.00 392.3K
12:46 5,917.70 5,919.20 5,917.70 5,919.20 618.7K
12:47 5,918.20 5,918.20 5,917.80 5,917.80 683.6K
12:48 5,917.80 5,918.20 5,917.80 5,918.20 251.9K
12:49 5,918.20 5,919.30 5,918.20 5,919.30 377.3K
12:50 5,919.90 5,919.90 5,919.90 5,919.90 463.8K
12:51 5,920.70 5,921.20 5,920.70 5,921.20 385.7K
12:52 5,920.00 5,920.00 5,919.70 5,919.70 790.7K
12:53 5,919.20 5,919.20 5,918.80 5,918.80 704.5K
12:54 5,920.20 5,922.40 5,920.20 5,922.40 674.3K
12:55 5,921.70 5,921.70 5,920.30 5,920.30 574.2K
12:56 5,920.80 5,921.20 5,920.80 5,921.20 181.3K
12:57 5,922.30 5,922.30 5,921.60 5,921.60 369.3K
12:58 5,922.00 5,922.00 5,921.40 5,921.40 415.3K
12:59 5,921.00 5,922.70 5,921.00 5,922.70 263.1K
13:00 5,923.30 5,923.30 5,922.60 5,922.60 1,051.9K
13:01 5,922.80 5,923.70 5,922.80 5,923.70 744.2K
13:02 5,923.90 5,924.60 5,923.90 5,924.60 823.6K
13:03 5,926.10 5,926.10 5,925.60 5,925.60 789.2K
13:04 5,928.00 5,930.70 5,928.00 5,930.70 3,499.2K
13:05 5,931.60 5,932.20 5,931.60 5,932.20 506.1K
13:06 5,931.90 5,935.30 5,931.90 5,935.30 450.8K
13:07 5,936.60 5,936.60 5,934.70 5,934.70 803.2K
13:08 5,933.80 5,934.90 5,933.80 5,934.90 284.5K
13:09 5,935.30 5,935.60 5,935.30 5,935.60 214.6K
13:10 5,936.00 5,936.80 5,936.00 5,936.80 478.7K
13:11 5,937.90 5,937.90 5,937.00 5,937.00 323.9K
13:12 5,937.50 5,938.00 5,937.50 5,938.00 636.7K
13:13 5,936.10 5,936.10 5,934.90 5,934.90 395.6K
13:14 5,935.20 5,935.20 5,933.80 5,933.80 445.3K
13:15 5,936.60 5,936.90 5,936.60 5,936.90 244.7K
13:16 5,937.10 5,937.10 5,934.60 5,934.60 812.2K
13:17 5,934.60 5,934.60 5,934.50 5,934.50 206.5K
13:18 5,933.80 5,933.80 5,933.30 5,933.30 800.7K
13:19 5,932.90 5,932.90 5,931.50 5,931.50 619.7K
13:20 5,930.50 5,930.80 5,930.50 5,930.80 546.0K
13:21 5,930.30 5,930.30 5,929.90 5,929.90 573.9K
13:22 5,931.00 5,931.40 5,931.00 5,931.40 625.8K
13:23 5,931.00 5,932.20 5,931.00 5,932.20 827.2K
13:24 5,931.80 5,933.40 5,931.80 5,933.40 287.2K
13:25 5,933.60 5,933.60 5,933.50 5,933.50 665.2K
13:26 5,932.70 5,932.70 5,930.60 5,930.60 412.8K
13:27 5,929.50 5,930.20 5,929.50 5,930.20 361.2K
13:28 5,930.30 5,930.30 5,929.00 5,929.00 407.2K
13:29 5,929.90 5,929.90 5,928.30 5,928.30 1,172.5K
13:30 5,927.70 5,927.70 5,926.90 5,926.90 576.5K
13:31 5,925.70 5,926.00 5,925.70 5,926.00 733.4K
13:32 5,926.20 5,927.30 5,926.20 5,927.30 459.4K
13:33 5,926.60 5,928.00 5,926.60 5,928.00 432.1K
13:34 5,929.30 5,929.30 5,929.10 5,929.10 316.9K
13:35 5,928.00 5,928.30 5,928.00 5,928.30 2,567.0K
13:36 5,927.20 5,927.60 5,927.20 5,927.60 315.5K
13:37 5,926.60 5,926.60 5,925.80 5,925.80 422.4K
13:38 5,924.60 5,924.60 5,923.90 5,923.90 299.3K
13:39 5,923.60 5,923.90 5,923.60 5,923.90 245.1K
13:40 5,923.30 5,923.30 5,922.80 5,922.80 177.6K
13:41 5,922.90 5,923.20 5,922.90 5,923.20 467.5K
13:42 5,923.30 5,923.70 5,923.30 5,923.70 725.8K
13:43 5,922.50 5,924.10 5,922.50 5,924.10 461.6K
13:44 5,922.90 5,922.90 5,922.00 5,922.00 625.1K
13:45 5,921.60 5,923.00 5,921.60 5,923.00 221.8K
13:46 5,924.70 5,924.70 5,924.50 5,924.50 297.9K
13:47 5,924.90 5,924.90 5,924.30 5,924.30 811.8K
13:48 5,925.30 5,925.90 5,925.30 5,925.90 678.7K
13:49 5,926.80 5,926.80 5,926.10 5,926.10 525.3K
13:50 5,926.30 5,927.30 5,926.30 5,927.30 568.2K
13:51 5,926.40 5,926.40 5,926.00 5,926.00 211.4K
13:52 5,925.80 5,926.10 5,925.80 5,926.10 353.9K
13:53 5,925.20 5,925.20 5,924.20 5,924.20 304.3K
13:54 5,925.40 5,925.40 5,925.40 5,925.40 420.7K
13:55 5,924.50 5,924.80 5,924.50 5,924.80 1,061.2K
13:56 5,924.00 5,924.00 5,923.30 5,923.30 194.8K
13:57 5,922.50 5,922.50 5,922.00 5,922.00 414.4K
13:58 5,922.60 5,922.60 5,922.00 5,922.00 192.1K
13:59 5,921.70 5,921.70 5,921.70 5,921.70 179.5K
14:00 5,921.60 5,921.60 5,920.90 5,920.90 466.7K
14:01 5,921.50 5,922.00 5,921.50 5,922.00 260.3K
14:02 5,921.70 5,921.70 5,920.80 5,920.80 316.8K
14:03 5,920.30 5,920.30 5,919.50 5,919.50 336.7K
14:04 5,919.00 5,919.00 5,918.50 5,918.50 467.0K
14:05 5,918.20 5,918.20 5,918.00 5,918.00 445.2K
14:06 5,918.00 5,918.00 5,916.10 5,916.10 733.0K
14:07 5,915.60 5,915.60 5,914.80 5,914.80 382.3K
14:08 5,913.90 5,915.60 5,913.90 5,915.60 580.4K
14:09 5,915.20 5,915.80 5,915.20 5,915.80 433.0K
14:10 5,916.20 5,916.50 5,916.20 5,916.50 614.2K
14:11 5,917.10 5,917.30 5,917.10 5,917.30 274.4K
14:12 5,917.40 5,917.40 5,916.60 5,916.60 416.2K
14:13 5,917.40 5,917.40 5,916.80 5,916.80 426.2K
14:14 5,917.40 5,918.80 5,917.40 5,918.80 409.3K
14:15 5,920.30 5,921.70 5,920.30 5,921.70 1,086.3K
14:16 5,922.50 5,922.50 5,922.10 5,922.10 680.3K
14:17 5,922.30 5,924.80 5,922.30 5,924.80 1,498.8K
14:18 5,924.40 5,924.40 5,924.30 5,924.30 449.6K
14:19 5,923.90 5,924.40 5,923.90 5,924.40 198.3K
14:20 5,923.20 5,923.20 5,922.50 5,922.50 563.0K
14:21 5,922.50 5,922.90 5,922.50 5,922.90 208.7K
14:22 5,922.60 5,922.60 5,922.60 5,922.60 186.9K
14:23 5,923.00 5,923.00 5,923.00 5,923.00 620.1K
14:24 5,924.00 5,924.30 5,924.00 5,924.30 266.4K
14:25 5,923.60 5,924.60 5,923.60 5,924.60 737.6K
14:26 5,922.00 5,922.00 5,921.50 5,921.50 390.7K
14:27 5,921.90 5,922.60 5,921.90 5,922.60 577.8K
14:28 5,921.90 5,921.90 5,921.10 5,921.10 429.9K
14:29 5,922.00 5,922.00 5,921.00 5,921.00 730.5K
14:30 5,921.30 5,922.10 5,921.30 5,922.10 1,526.9K
14:31 5,921.70 5,921.70 5,920.60 5,920.60 955.2K
14:32 5,920.20 5,921.00 5,920.20 5,921.00 261.9K
14:33 5,920.20 5,921.80 5,920.20 5,921.80 776.2K
14:34 5,922.80 5,923.20 5,922.80 5,923.20 316.2K
14:35 5,923.10 5,923.50 5,923.10 5,923.50 242.4K
14:36 5,923.50 5,925.00 5,923.50 5,925.00 788.7K
14:37 5,925.40 5,925.50 5,925.40 5,925.50 2,064.9K
14:38 5,924.50 5,924.80 5,924.50 5,924.80 1,506.2K
14:39 5,924.40 5,924.90 5,924.40 5,924.90 257.2K
14:40 5,924.60 5,925.50 5,924.60 5,925.50 310.8K
14:41 5,926.00 5,927.20 5,926.00 5,927.20 585.9K
14:42 5,927.40 5,927.40 5,927.00 5,927.00 434.9K
14:43 5,926.70 5,926.90 5,926.70 5,926.90 362.8K
14:44 5,927.10 5,927.10 5,926.30 5,926.30 205.3K
14:45 5,926.70 5,927.70 5,926.70 5,927.70 287.0K
14:46 5,927.90 5,928.50 5,927.90 5,928.50 562.2K
14:47 5,927.60 5,927.60 5,927.10 5,927.10 637.5K
14:48 5,927.50 5,927.50 5,926.80 5,926.80 920.7K
14:49 5,926.60 5,926.60 5,926.50 5,926.50 201.2K
14:50 5,926.50 5,926.50 5,925.90 5,925.90 509.8K
14:51 5,924.60 5,924.90 5,924.60 5,924.90 516.7K
14:52 5,924.30 5,924.70 5,924.30 5,924.70 1,467.4K
14:53 5,924.80 5,924.80 5,921.60 5,921.60 405.2K
14:54 5,921.10 5,921.10 5,919.50 5,919.50 349.5K
14:55 5,919.00 5,919.00 5,918.00 5,918.00 647.4K
14:56 5,916.60 5,918.30 5,916.60 5,918.30 1,967.3K
14:57 5,918.30 5,918.30 5,918.10 5,918.10 433.3K
14:58 5,919.00 5,919.70 5,919.00 5,919.70 498.7K
14:59 5,920.10 5,920.40 5,920.10 5,920.40 212.5K
15:00 5,921.20 5,922.20 5,921.20 5,922.20 224.2K
15:01 5,921.70 5,922.20 5,921.70 5,922.20 938.1K
15:02 5,922.10 5,922.20 5,922.10 5,922.20 332.4K
15:03 5,922.00 5,922.00 5,921.50 5,921.50 733.3K
15:04 5,922.20 5,922.20 5,920.50 5,920.50 300.6K
15:05 5,920.80 5,921.50 5,920.80 5,921.50 415.8K
15:06 5,921.80 5,921.80 5,921.30 5,921.30 711.2K
15:07 5,921.70 5,923.70 5,921.70 5,923.70 658.0K
15:08 5,923.20 5,923.20 5,923.10 5,923.10 447.7K
15:09 5,921.90 5,922.40 5,921.90 5,922.40 242.1K
15:10 5,923.00 5,923.20 5,923.00 5,923.20 1,566.2K
15:11 5,922.40 5,922.40 5,922.00 5,922.00 2,651.2K
15:12 5,923.00 5,923.90 5,923.00 5,923.90 503.0K
15:13 5,924.00 5,924.00 5,923.20 5,923.20 383.3K
15:14 5,923.50 5,923.50 5,921.80 5,921.80 636.4K
15:15 5,921.40 5,921.40 5,921.10 5,921.10 1,099.2K
15:16 5,920.80 5,921.60 5,920.80 5,921.60 994.7K
15:17 5,922.60 5,922.70 5,922.60 5,922.70 488.1K
15:18 5,923.70 5,923.90 5,923.70 5,923.90 356.5K
15:19 5,924.30 5,924.80 5,924.30 5,924.80 403.5K
15:20 5,924.70 5,924.70 5,923.90 5,923.90 607.0K
15:21 5,923.10 5,924.40 5,923.10 5,924.40 1,471.0K
15:22 5,924.30 5,924.30 5,923.80 5,923.80 844.6K
15:23 5,924.60 5,924.60 5,924.30 5,924.30 381.1K
15:24 5,924.10 5,924.10 5,923.90 5,923.90 594.2K
15:25 5,926.30 5,926.70 5,926.30 5,926.70 480.5K
15:26 5,927.40 5,927.60 5,927.40 5,927.60 826.6K
15:27 5,928.80 5,929.20 5,928.80 5,929.20 439.8K
15:28 5,929.70 5,929.70 5,929.20 5,929.20 620.8K
15:29 5,928.40 5,928.80 5,928.40 5,928.80 492.8K
15:30 5,928.00 5,928.00 5,925.20 5,925.20 608.1K
15:31 5,926.60 5,926.60 5,926.40 5,926.40 933.2K
15:32 5,925.40 5,925.50 5,925.40 5,925.50 489.8K
15:33 5,924.60 5,924.60 5,924.50 5,924.50 554.3K
15:34 5,925.20 5,925.20 5,923.30 5,923.30 1,073.3K
15:35 5,924.10 5,924.50 5,924.10 5,924.50 654.6K
15:36 5,924.90 5,924.90 5,924.00 5,924.00 393.8K
15:37 5,924.30 5,924.80 5,924.30 5,924.80 694.9K
15:38 5,926.00 5,926.00 5,925.80 5,925.80 444.0K
15:39 5,927.20 5,927.60 5,927.20 5,927.60 511.5K
15:40 5,928.40 5,928.40 5,928.40 5,928.40 840.0K
15:41 5,928.10 5,928.20 5,928.10 5,928.20 549.0K
15:42 5,929.00 5,929.00 5,929.00 5,929.00 741.0K
15:43 5,927.90 5,928.20 5,927.90 5,928.20 1,046.1K
15:44 5,928.60 5,929.10 5,928.60 5,929.10 1,609.8K
15:45 5,931.50 5,931.50 5,931.50 5,931.50 1,441.9K
15:46 5,931.80 5,931.80 5,931.10 5,931.10 1,229.0K
15:47 5,932.50 5,932.50 5,931.70 5,931.70 1,072.6K
15:48 5,932.90 5,932.90 5,932.30 5,932.30 1,445.9K
15:49 5,932.80 5,933.20 5,932.80 5,933.20 2,656.8K
15:50 5,934.00 5,934.60 5,934.00 5,934.60 2,025.8K
15:51 5,934.70 5,934.70 5,932.90 5,932.90 1,847.9K
15:52 5,932.20 5,933.00 5,932.20 5,933.00 1,412.9K
15:53 5,932.60 5,932.60 5,931.70 5,931.70 2,651.0K
15:54 5,931.20 5,933.40 5,931.20 5,933.40 2,286.5K
15:55 5,934.20 5,935.00 5,934.20 5,935.00 1,310.9K
15:56 5,934.00 5,934.00 5,932.40 5,932.40 2,660.4K
15:57 5,930.60 5,931.40 5,930.60 5,931.40 1,246.5K
15:58 5,930.90 5,930.90 5,930.30 5,930.30 1,261.2K
15:59 5,932.40 5,932.40 5,932.10 5,932.10 1,573.3K
16:00 5,930.10 5,930.10 5,930.10 5,930.10 219.5K
16:01 5,930.10 5,930.10 5,930.10 5,930.10 0.0K
16:02 5,930.10 5,930.10 5,930.10 5,930.10 0.0K
16:03 5,930.10 5,930.10 5,930.10 5,930.10 0.0K
16:04 5,930.10 5,930.10 5,929.30 5,929.30 97,666.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음