S

AXVI
🏛️ 호주 →
10.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 18.03 18.03 18.03 18.03 0.0K
10:11 18.03 18.03 18.03 18.03 0.0K
10:12 18.03 18.03 18.03 18.03 0.0K
10:13 18.03 18.03 18.03 18.03 0.0K
10:14 18.03 18.03 18.03 18.03 0.0K
10:15 18.03 18.03 18.03 18.03 0.0K
10:16 18.03 18.03 18.03 18.03 0.0K
10:17 18.03 18.03 18.03 18.03 0.0K
10:18 18.03 18.03 18.03 18.03 0.0K
10:19 18.03 18.03 18.03 18.03 0.0K
10:20 18.03 18.03 18.03 18.03 0.0K
10:21 18.03 18.03 18.03 18.03 0.0K
10:22 18.03 18.03 18.03 18.03 0.0K
10:23 18.03 18.03 18.03 18.03 0.0K
10:24 18.03 18.03 18.03 18.03 0.0K
10:25 18.03 18.03 18.03 18.03 0.0K
10:26 18.03 18.03 18.03 18.03 0.0K
10:27 18.03 18.03 18.03 18.03 0.0K
10:28 18.03 18.03 18.03 18.03 0.0K
10:29 18.03 18.03 18.03 18.03 0.0K
10:30 18.03 26.46 18.03 26.46 0.0K
10:31 26.35 26.35 26.30 26.30 0.0K
10:32 26.58 26.80 26.58 26.80 0.0K
10:33 26.74 26.74 26.69 26.69 0.0K
10:34 26.66 26.66 26.64 26.64 0.0K
10:35 26.66 26.66 26.66 26.66 0.0K
10:36 26.67 26.67 26.67 26.67 0.0K
10:37 26.67 26.67 26.67 26.67 0.0K
10:38 26.67 26.67 26.67 26.67 0.0K
10:39 26.67 26.67 26.67 26.67 0.0K
10:40 26.67 26.67 26.67 26.67 0.0K
10:41 26.67 26.67 26.67 26.67 0.0K
10:42 26.67 26.67 26.67 26.67 0.0K
10:43 26.67 26.67 26.67 26.67 0.0K
10:44 26.67 26.67 26.67 26.67 0.0K
10:45 26.67 26.67 26.67 26.67 0.0K
10:46 26.67 26.67 26.67 26.67 0.0K
10:47 26.67 26.67 26.67 26.67 0.0K
10:48 26.67 26.67 26.67 26.67 0.0K
10:49 26.67 26.67 26.67 26.67 0.0K
10:50 26.67 26.67 26.67 26.67 0.0K
10:51 26.67 26.67 26.67 26.67 0.0K
10:52 26.67 26.67 26.67 26.67 0.0K
10:53 26.67 26.67 26.67 26.67 0.0K
10:54 26.67 26.67 26.67 26.67 0.0K
10:55 26.67 26.67 26.67 26.67 0.0K
10:56 26.67 26.67 26.67 26.67 0.0K
10:57 26.67 26.67 26.67 26.67 0.0K
10:58 26.71 26.71 26.69 26.69 0.0K
10:59 26.69 26.71 26.69 26.71 0.0K
11:00 26.67 26.67 26.67 26.67 0.0K
11:01 26.11 26.13 26.11 26.13 0.0K
11:02 23.85 26.07 23.85 26.07 0.0K
11:03 26.05 26.23 26.05 26.23 0.0K
11:04 26.42 26.42 26.38 26.38 0.0K
11:05 26.34 26.39 26.34 26.39 0.0K
11:06 26.59 26.89 26.59 26.89 0.0K
11:07 26.89 26.89 26.58 26.58 0.0K
11:08 26.59 26.66 26.59 26.66 0.0K
11:09 26.57 26.57 26.57 26.57 0.0K
11:10 26.58 26.58 26.55 26.55 0.0K
11:11 26.57 26.57 26.55 26.55 0.0K
11:12 26.56 26.57 26.56 26.57 0.0K
11:13 26.61 26.81 26.61 26.81 0.0K
11:14 26.53 26.53 26.51 26.51 0.0K
11:15 26.53 26.54 26.53 26.54 0.0K
11:16 26.47 26.49 26.47 26.49 0.0K
11:17 26.52 26.66 26.52 26.66 0.0K
11:18 26.39 26.50 26.39 26.50 0.0K
11:19 26.45 26.45 26.45 26.45 0.0K
11:20 26.47 26.47 26.43 26.43 0.0K
11:21 26.47 26.47 26.37 26.37 0.0K
11:22 26.36 26.36 26.35 26.35 0.0K
11:23 26.36 26.43 26.36 26.43 0.0K
11:24 26.34 26.34 26.31 26.31 0.0K
11:25 26.39 26.39 26.34 26.34 0.0K
11:26 26.73 26.76 26.73 26.76 0.0K
11:27 26.72 26.72 26.63 26.63 0.0K
11:28 26.74 26.74 26.66 26.66 0.0K
11:29 26.74 26.74 26.71 26.71 0.0K
11:30 26.70 26.70 26.69 26.69 0.0K
11:31 26.76 26.76 26.73 26.73 0.0K
11:32 26.71 26.71 26.70 26.70 0.0K
11:33 26.69 26.69 26.68 26.68 0.0K
11:34 26.68 26.68 26.67 26.67 0.0K
11:35 26.67 26.70 26.67 26.70 0.0K
11:36 26.59 26.68 26.59 26.68 0.0K
11:37 26.64 26.65 26.64 26.65 0.0K
11:38 26.65 26.65 26.65 26.65 0.0K
11:39 26.66 26.66 26.65 26.65 0.0K
11:40 26.14 26.61 26.14 26.61 0.0K
11:41 26.55 26.56 26.55 26.56 0.0K
11:42 26.59 26.59 26.59 26.59 0.0K
11:43 26.56 26.58 26.56 26.58 0.0K
11:44 26.47 26.49 26.47 26.49 0.0K
11:45 26.55 26.55 26.48 26.48 0.0K
11:46 26.48 26.49 26.48 26.49 0.0K
11:47 26.39 26.39 26.38 26.38 0.0K
11:48 26.37 26.37 26.33 26.33 0.0K
11:49 26.41 26.41 26.40 26.40 0.0K
11:50 26.35 26.35 26.26 26.26 0.0K
11:51 26.08 26.13 26.08 26.13 0.0K
11:52 26.06 26.07 26.06 26.07 0.0K
11:53 25.90 25.94 25.90 25.94 0.0K
11:54 25.87 25.87 25.69 25.69 0.0K
11:55 25.62 25.62 25.59 25.59 0.0K
11:56 25.62 25.67 25.62 25.67 0.0K
11:57 25.72 25.72 25.69 25.69 0.0K
11:58 25.78 25.82 25.78 25.82 0.0K
11:59 25.74 25.74 25.71 25.71 0.0K
12:00 25.73 25.84 25.73 25.84 0.0K
12:01 25.75 25.79 25.75 25.79 0.0K
12:02 25.74 25.80 25.74 25.80 0.0K
12:03 25.87 25.87 25.87 25.87 0.0K
12:04 25.86 25.86 25.81 25.81 0.0K
12:05 25.81 25.83 25.81 25.83 0.0K
12:06 25.93 25.93 25.85 25.85 0.0K
12:07 25.88 25.95 25.88 25.95 0.0K
12:08 25.84 26.03 25.84 26.03 0.0K
12:09 25.91 25.96 25.91 25.96 0.0K
12:10 26.02 26.02 26.01 26.01 0.0K
12:11 25.93 25.93 25.92 25.92 0.0K
12:12 25.90 25.90 25.89 25.89 0.0K
12:13 25.97 25.97 25.87 25.87 0.0K
12:14 25.88 25.89 25.88 25.89 0.0K
12:15 25.83 25.83 25.83 25.83 0.0K
12:16 25.82 25.85 25.82 25.85 0.0K
12:17 25.89 25.89 25.85 25.85 0.0K
12:18 25.79 25.80 25.79 25.80 0.0K
12:19 25.80 25.84 25.80 25.84 0.0K
12:20 25.81 25.81 25.76 25.76 0.0K
12:21 25.52 25.52 25.41 25.41 0.0K
12:22 25.39 25.39 25.39 25.39 0.0K
12:23 25.45 25.45 25.44 25.44 0.0K
12:24 25.43 25.43 25.33 25.33 0.0K
12:25 25.35 25.35 25.32 25.32 0.0K
12:26 25.31 25.31 25.31 25.31 0.0K
12:27 25.28 25.32 25.28 25.32 0.0K
12:28 25.29 25.35 25.29 25.35 0.0K
12:29 25.33 25.33 25.27 25.27 0.0K
12:30 25.29 25.30 25.29 25.30 0.0K
12:31 25.28 25.28 25.27 25.27 0.0K
12:32 25.27 25.27 25.25 25.25 0.0K
12:33 25.24 25.24 25.22 25.22 0.0K
12:34 25.24 25.24 25.23 25.23 0.0K
12:35 25.27 25.27 25.27 25.27 0.0K
12:36 25.27 25.27 25.25 25.25 0.0K
12:37 25.27 25.27 25.27 25.27 0.0K
12:38 25.27 25.27 25.26 25.26 0.0K
12:39 25.28 25.28 25.28 25.28 0.0K
12:40 25.31 25.31 25.31 25.31 0.0K
12:41 25.29 25.29 25.27 25.27 0.0K
12:42 25.25 25.28 25.25 25.28 0.0K
12:43 25.28 25.28 25.22 25.22 0.0K
12:44 25.23 25.23 25.23 25.23 0.0K
12:45 25.30 25.30 25.25 25.25 0.0K
12:46 25.26 25.26 25.25 25.25 0.0K
12:47 25.22 25.22 25.19 25.19 0.0K
12:48 25.17 25.17 25.12 25.12 0.0K
12:49 25.10 25.14 25.10 25.14 0.0K
12:50 25.14 25.14 25.14 25.14 0.0K
12:51 25.12 25.16 25.12 25.16 0.0K
12:52 25.15 25.17 25.15 25.17 0.0K
12:53 25.11 25.14 25.11 25.14 0.0K
12:54 25.16 25.16 25.15 25.15 0.0K
12:55 25.10 25.10 25.10 25.10 0.0K
12:56 25.10 25.11 25.10 25.11 0.0K
12:57 25.09 25.09 25.09 25.09 0.0K
12:58 25.09 25.11 25.09 25.11 0.0K
12:59 25.11 25.12 25.11 25.12 0.0K
13:00 25.13 25.14 25.13 25.14 0.0K
13:01 25.15 25.15 25.15 25.15 0.0K
13:02 25.15 25.23 25.15 25.23 0.0K
13:03 25.18 25.21 25.18 25.21 0.0K
13:04 25.24 25.25 25.24 25.25 0.0K
13:05 25.29 25.29 25.27 25.27 0.0K
13:06 25.26 25.26 25.25 25.25 0.0K
13:07 25.27 25.27 25.27 25.27 0.0K
13:08 25.28 25.28 25.27 25.27 0.0K
13:09 25.34 25.34 25.27 25.27 0.0K
13:10 25.27 25.35 25.27 25.35 0.0K
13:11 25.36 25.36 25.36 25.36 0.0K
13:12 25.36 25.36 25.36 25.36 0.0K
13:13 25.37 25.38 25.37 25.38 0.0K
13:14 25.32 25.34 25.32 25.34 0.0K
13:15 25.36 25.36 25.29 25.29 0.0K
13:16 25.28 25.28 25.27 25.27 0.0K
13:17 25.29 25.29 25.29 25.29 0.0K
13:18 25.29 25.30 25.29 25.30 0.0K
13:19 25.35 25.37 25.35 25.37 0.0K
13:20 25.39 25.40 25.39 25.40 0.0K
13:21 25.39 25.39 25.39 25.39 0.0K
13:22 25.40 25.40 25.39 25.39 0.0K
13:23 25.45 25.45 25.43 25.43 0.0K
13:24 25.40 25.41 25.40 25.41 0.0K
13:25 25.41 25.41 25.41 25.41 0.0K
13:26 25.40 25.40 25.37 25.37 0.0K
13:27 25.39 25.44 25.39 25.44 0.0K
13:28 25.42 25.42 25.42 25.42 0.0K
13:29 25.42 25.42 25.39 25.39 0.0K
13:30 25.38 25.41 25.38 25.41 0.0K
13:31 25.48 25.48 25.42 25.42 0.0K
13:32 25.49 25.50 25.49 25.50 0.0K
13:33 25.57 25.57 25.51 25.51 0.0K
13:34 25.53 25.61 25.53 25.61 0.0K
13:35 25.52 25.54 25.52 25.54 0.0K
13:36 25.58 25.65 25.58 25.65 0.0K
13:37 25.63 25.64 25.63 25.64 0.0K
13:38 25.69 25.69 25.69 25.69 0.0K
13:39 25.67 25.67 25.64 25.64 0.0K
13:40 25.63 25.63 25.60 25.60 0.0K
13:41 25.61 25.61 25.60 25.60 0.0K
13:42 25.58 25.59 25.58 25.59 0.0K
13:43 25.58 25.58 25.58 25.58 0.0K
13:44 25.58 25.60 25.58 25.60 0.0K
13:45 25.62 25.64 25.62 25.64 0.0K
13:46 25.69 25.71 25.69 25.71 0.0K
13:47 25.69 25.72 25.69 25.72 0.0K
13:48 25.71 25.71 25.66 25.66 0.0K
13:49 25.67 25.70 25.67 25.70 0.0K
13:50 25.71 25.71 25.68 25.68 0.0K
13:51 25.68 25.68 25.67 25.67 0.0K
13:52 25.64 25.64 25.63 25.63 0.0K
13:53 25.64 25.64 25.64 25.64 0.0K
13:54 25.65 25.67 25.65 25.67 0.0K
13:55 25.67 25.67 25.67 25.67 0.0K
13:56 25.70 25.71 25.70 25.71 0.0K
13:57 25.70 25.71 25.70 25.71 0.0K
13:58 25.70 25.71 25.70 25.71 0.0K
13:59 25.71 25.80 25.71 25.80 0.0K
14:00 25.77 25.88 25.77 25.88 0.0K
14:01 25.85 25.89 25.85 25.89 0.0K
14:02 25.83 25.83 25.82 25.82 0.0K
14:03 25.82 25.88 25.82 25.88 0.0K
14:04 25.86 25.86 25.83 25.83 0.0K
14:05 25.88 25.88 25.88 25.88 0.0K
14:06 25.91 25.93 25.91 25.93 0.0K
14:07 26.03 26.03 26.03 26.03 0.0K
14:08 26.03 26.03 26.02 26.02 0.0K
14:09 26.00 26.00 26.00 26.00 0.0K
14:10 26.00 26.00 25.99 25.99 0.0K
14:11 26.01 26.02 26.01 26.02 0.0K
14:12 26.03 26.03 26.03 26.03 0.0K
14:13 26.02 26.03 26.02 26.03 0.0K
14:14 26.03 26.04 26.03 26.04 0.0K
14:15 26.03 26.05 26.03 26.05 0.0K
14:16 26.04 26.04 26.04 26.04 0.0K
14:17 26.04 26.09 26.04 26.09 0.0K
14:18 26.08 26.08 26.08 26.08 0.0K
14:19 26.06 26.08 26.06 26.08 0.0K
14:20 26.07 26.07 26.07 26.07 0.0K
14:21 26.06 26.11 26.06 26.11 0.0K
14:22 26.11 26.12 26.11 26.12 0.0K
14:23 26.12 26.12 26.12 26.12 0.0K
14:24 26.13 26.13 26.13 26.13 0.0K
14:25 26.14 26.19 26.14 26.19 0.0K
14:26 26.13 26.18 26.13 26.18 0.0K
14:27 26.19 26.20 26.19 26.20 0.0K
14:28 26.20 26.21 26.20 26.21 0.0K
14:29 26.27 26.29 26.27 26.29 0.0K
14:30 26.23 26.26 26.23 26.26 0.0K
14:31 26.29 26.31 26.29 26.31 0.0K
14:32 26.32 26.32 26.32 26.32 0.0K
14:33 26.46 26.48 26.46 26.48 0.0K
14:34 26.51 26.52 26.51 26.52 0.0K
14:35 26.51 26.52 26.51 26.52 0.0K
14:36 26.53 26.54 26.53 26.54 0.0K
14:37 26.53 26.54 26.53 26.54 0.0K
14:38 26.53 26.58 26.53 26.58 0.0K
14:39 26.61 26.61 26.60 26.60 0.0K
14:40 26.58 26.59 26.58 26.59 0.0K
14:41 26.58 26.61 26.58 26.61 0.0K
14:42 26.76 26.76 26.72 26.72 0.0K
14:43 26.73 26.74 26.73 26.74 0.0K
14:44 26.73 26.73 26.73 26.73 0.0K
14:45 26.72 26.72 26.72 26.72 0.0K
14:46 26.72 26.75 26.72 26.75 0.0K
14:47 26.73 26.73 26.73 26.73 0.0K
14:48 26.73 26.73 26.70 26.70 0.0K
14:49 26.71 26.75 26.71 26.75 0.0K
14:50 26.76 26.76 26.69 26.69 0.0K
14:51 26.72 26.72 26.67 26.67 0.0K
14:52 26.67 26.67 26.67 26.67 0.0K
14:53 26.67 26.67 26.66 26.66 0.0K
14:54 26.66 26.67 26.66 26.67 0.0K
14:55 26.67 26.68 26.67 26.68 0.0K
14:56 26.66 26.67 26.66 26.67 0.0K
14:57 26.67 26.69 26.67 26.69 0.0K
14:58 26.63 26.70 26.63 26.70 0.0K
14:59 26.68 26.69 26.68 26.69 0.0K
15:00 26.68 26.68 26.68 26.68 0.0K
15:01 26.69 26.69 26.68 26.68 0.0K
15:02 26.70 26.74 26.70 26.74 0.0K
15:03 26.74 26.74 26.74 26.74 0.0K
15:04 26.75 26.75 26.75 26.75 0.0K
15:05 26.76 26.78 26.76 26.78 0.0K
15:06 26.79 26.81 26.79 26.81 0.0K
15:07 26.85 26.85 26.79 26.79 0.0K
15:08 26.81 26.81 26.81 26.81 0.0K
15:09 26.91 26.99 26.91 26.99 0.0K
15:10 27.00 27.02 27.00 27.02 0.0K
15:11 27.06 27.06 27.03 27.03 0.0K
15:12 27.02 27.02 26.98 26.98 0.0K
15:13 27.15 27.15 27.09 27.09 0.0K
15:14 27.09 27.10 27.09 27.10 0.0K
15:15 27.08 27.08 27.05 27.05 0.0K
15:16 27.04 27.05 27.04 27.05 0.0K
15:17 27.04 27.04 27.04 27.04 0.0K
15:18 27.04 27.06 27.04 27.06 0.0K
15:19 27.02 27.02 26.97 26.97 0.0K
15:20 26.94 26.94 26.89 26.89 0.0K
15:21 26.93 26.94 26.93 26.94 0.0K
15:22 26.97 26.97 26.75 26.75 0.0K
15:23 26.85 26.87 26.85 26.87 0.0K
15:24 26.86 26.88 26.86 26.88 0.0K
15:25 26.94 26.94 26.87 26.87 0.0K
15:26 26.93 26.93 26.92 26.92 0.0K
15:27 26.85 26.85 26.84 26.84 0.0K
15:28 26.93 26.98 26.93 26.98 0.0K
15:29 26.93 26.96 26.93 26.96 0.0K
15:30 26.94 26.99 26.94 26.99 0.0K
15:31 26.98 26.98 26.96 26.96 0.0K
15:32 26.89 26.89 26.87 26.87 0.0K
15:33 26.88 26.91 26.88 26.91 0.0K
15:34 26.91 26.91 26.91 26.91 0.0K
15:35 26.91 26.91 26.91 26.91 0.0K
15:36 26.92 26.92 26.92 26.92 0.0K
15:37 26.91 26.92 26.91 26.92 0.0K
15:38 26.92 26.92 26.92 26.92 0.0K
15:39 26.92 26.93 26.92 26.93 0.0K
15:40 26.93 26.93 26.92 26.92 0.0K
15:41 26.96 26.96 26.96 26.96 0.0K
15:42 26.97 26.97 26.97 26.97 0.0K
15:43 26.99 26.99 26.96 26.96 0.0K
15:44 26.95 26.95 26.91 26.91 0.0K
15:45 26.92 26.92 26.92 26.92 0.0K
15:46 26.92 26.92 26.88 26.88 0.0K
15:47 26.90 27.01 26.90 27.01 0.0K
15:48 26.94 26.98 26.94 26.98 0.0K
15:49 26.98 27.00 26.98 27.00 0.0K
15:50 26.98 27.06 26.98 27.06 0.0K
15:51 26.99 26.99 26.95 26.95 0.0K
15:52 26.96 26.98 26.96 26.98 0.0K
15:53 26.98 26.98 26.96 26.96 0.0K
15:54 26.99 26.99 26.99 26.99 0.0K
15:55 26.99 26.99 26.99 26.99 0.0K
15:56 27.00 27.00 27.00 27.00 0.0K
15:57 26.97 26.97 26.90 26.90 0.0K
15:58 26.90 26.90 26.90 26.90 0.0K
15:59 26.91 26.91 26.89 26.89 0.0K
16:00 26.89 26.89 26.88 26.88 0.0K
16:01 26.89 26.92 26.89 26.92 0.0K
16:02 26.90 26.95 26.90 26.95 0.0K
16:03 26.89 26.90 26.89 26.90 0.0K
16:04 26.86 26.89 26.83 26.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음