S

AXVI
🏛️ 호주 →
10.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 18.73 19.97 18.73 19.97 0.0K
10:11 19.92 19.92 19.92 19.92 0.0K
10:12 19.96 19.96 19.91 19.91 0.0K
10:13 19.88 19.91 19.88 19.91 0.0K
10:14 19.90 22.71 19.90 22.71 0.0K
10:15 22.71 22.71 22.66 22.66 0.0K
10:16 22.65 22.65 22.53 22.53 0.0K
10:17 22.57 22.57 19.58 19.58 0.0K
10:18 22.60 22.60 19.40 19.40 0.0K
10:19 22.63 22.66 22.63 22.66 0.0K
10:20 22.61 22.61 22.56 22.56 0.0K
10:21 22.52 22.53 22.52 22.53 0.0K
10:22 22.54 22.54 22.54 22.54 0.0K
10:23 22.54 22.54 22.54 22.54 0.0K
10:24 22.55 22.55 22.54 22.54 0.0K
10:25 22.54 22.54 22.54 22.54 0.0K
10:26 22.56 22.56 22.55 22.55 0.0K
10:27 22.54 22.56 22.54 22.56 0.0K
10:28 22.56 23.01 22.56 23.01 0.0K
10:29 22.97 23.11 22.97 23.11 0.0K
10:30 22.98 22.98 22.97 22.97 0.0K
10:31 22.96 22.96 22.91 22.91 0.0K
10:32 22.88 22.88 22.86 22.86 0.0K
10:33 22.42 22.42 22.41 22.41 0.0K
10:34 22.42 22.42 22.39 22.39 0.0K
10:35 22.38 22.77 22.38 22.77 0.0K
10:36 22.84 22.85 22.84 22.85 0.0K
10:37 22.83 22.83 22.83 22.83 0.0K
10:38 22.81 22.82 22.81 22.82 0.0K
10:39 22.82 22.82 22.82 22.82 0.0K
10:40 22.38 22.38 22.37 22.37 0.0K
10:41 22.38 22.38 22.35 22.35 0.0K
10:42 22.35 22.83 22.35 22.83 0.0K
10:43 22.82 22.82 22.38 22.38 0.0K
10:44 22.39 22.39 22.34 22.34 0.0K
10:45 22.32 22.35 22.32 22.35 0.0K
10:46 22.34 22.34 22.34 22.34 0.0K
10:47 22.36 22.38 22.36 22.38 0.0K
10:48 22.45 22.86 22.45 22.86 0.0K
10:49 22.94 22.97 22.94 22.97 0.0K
10:50 23.00 23.00 22.96 22.96 0.0K
10:51 22.97 22.98 22.97 22.98 0.0K
10:52 22.97 22.97 22.95 22.95 0.0K
10:53 22.94 22.94 22.93 22.93 0.0K
10:54 22.91 22.92 22.91 22.92 0.0K
10:55 22.91 22.92 22.91 22.92 0.0K
10:56 22.88 22.89 22.88 22.89 0.0K
10:57 22.45 22.89 22.45 22.89 0.0K
10:58 22.46 22.46 22.46 22.46 0.0K
10:59 22.45 22.45 22.44 22.44 0.0K
11:00 22.44 22.44 22.42 22.42 0.0K
11:01 22.41 22.41 22.39 22.39 0.0K
11:02 22.41 22.41 22.36 22.36 0.0K
11:03 22.40 22.40 22.37 22.37 0.0K
11:04 22.37 22.37 22.35 22.35 0.0K
11:05 22.34 22.34 22.33 22.33 0.0K
11:06 22.39 22.40 22.39 22.40 0.0K
11:07 22.40 22.40 22.39 22.39 0.0K
11:08 22.53 22.53 22.30 22.30 0.0K
11:09 22.27 22.29 22.27 22.29 0.0K
11:10 22.29 22.29 22.28 22.28 0.0K
11:11 22.27 22.27 22.25 22.25 0.0K
11:12 22.25 22.26 22.25 22.26 0.0K
11:13 22.28 22.28 22.28 22.28 0.0K
11:14 22.27 22.27 22.26 22.26 0.0K
11:15 22.23 22.23 22.21 22.21 0.0K
11:16 22.21 22.21 22.17 22.17 0.0K
11:17 22.20 22.23 22.20 22.23 0.0K
11:18 22.19 22.22 22.19 22.22 0.0K
11:19 22.24 22.26 22.24 22.26 0.0K
11:20 22.25 22.26 22.25 22.26 0.0K
11:21 22.26 22.26 22.26 22.26 0.0K
11:22 22.28 22.32 22.28 22.32 0.0K
11:23 22.32 22.32 22.30 22.30 0.0K
11:24 22.31 22.32 22.31 22.32 0.0K
11:25 22.32 22.33 22.32 22.33 0.0K
11:26 22.32 22.32 22.32 22.32 0.0K
11:27 22.32 22.33 22.32 22.33 0.0K
11:28 22.33 22.33 22.31 22.31 0.0K
11:29 22.31 22.34 22.31 22.34 0.0K
11:30 22.33 22.34 22.33 22.34 0.0K
11:31 22.75 22.75 22.75 22.75 0.0K
11:32 22.33 22.33 22.32 22.32 0.0K
11:33 22.30 22.30 22.30 22.30 0.0K
11:34 22.30 22.30 22.28 22.28 0.0K
11:35 22.27 22.28 22.27 22.28 0.0K
11:36 22.26 22.28 22.26 22.28 0.0K
11:37 22.30 22.30 22.27 22.27 0.0K
11:38 22.27 22.28 22.27 22.28 0.0K
11:39 22.27 22.27 22.25 22.25 0.0K
11:40 22.26 22.27 22.26 22.27 0.0K
11:41 22.25 22.25 22.25 22.25 0.0K
11:42 22.24 22.25 22.24 22.25 0.0K
11:43 22.21 22.23 22.21 22.23 0.0K
11:44 22.23 22.23 22.23 22.23 0.0K
11:45 22.23 22.23 22.23 22.23 0.0K
11:46 22.21 22.21 22.19 22.19 0.0K
11:47 22.19 22.20 22.19 22.20 0.0K
11:48 22.17 22.17 22.16 22.16 0.0K
11:49 22.13 22.13 22.13 22.13 0.0K
11:50 21.67 22.11 21.67 22.11 0.0K
11:51 22.12 22.13 22.12 22.13 0.0K
11:52 22.13 22.13 22.13 22.13 0.0K
11:53 22.13 22.14 22.13 22.14 0.0K
11:54 22.13 22.13 22.11 22.11 0.0K
11:55 22.11 22.11 22.11 22.11 0.0K
11:56 22.11 22.12 22.11 22.12 0.0K
11:57 22.09 22.09 22.08 22.08 0.0K
11:58 22.10 22.10 22.03 22.03 0.0K
11:59 22.05 22.05 22.03 22.03 0.0K
12:00 21.60 21.60 20.56 20.56 0.0K
12:01 20.52 20.52 20.51 20.51 0.0K
12:02 21.54 21.55 21.54 21.55 0.0K
12:03 21.56 21.56 21.51 21.51 0.0K
12:04 21.49 21.53 21.49 21.53 0.0K
12:05 21.51 21.51 21.51 21.51 0.0K
12:06 21.50 21.51 21.50 21.51 0.0K
12:07 21.50 21.51 21.50 21.51 0.0K
12:08 21.51 21.51 21.51 21.51 0.0K
12:09 21.51 21.53 21.51 21.53 0.0K
12:10 21.70 21.70 21.50 21.50 0.0K
12:11 21.48 21.67 21.48 21.67 0.0K
12:12 21.45 21.45 21.44 21.44 0.0K
12:13 21.44 21.44 21.43 21.43 0.0K
12:14 21.41 21.62 21.41 21.62 0.0K
12:15 21.43 21.65 21.43 21.65 0.0K
12:16 21.43 21.43 21.41 21.41 0.0K
12:17 21.42 21.42 21.39 21.39 0.0K
12:18 21.41 21.47 21.41 21.47 0.0K
12:19 21.49 21.49 21.46 21.46 0.0K
12:20 21.46 21.51 21.46 21.51 0.0K
12:21 21.53 21.54 21.53 21.54 0.0K
12:22 21.55 21.55 21.55 21.55 0.0K
12:23 21.55 21.55 21.55 21.55 0.0K
12:24 21.55 21.55 21.55 21.55 0.0K
12:25 21.52 21.52 21.48 21.48 0.0K
12:26 21.47 21.47 21.47 21.47 0.0K
12:27 21.48 21.48 21.48 21.48 0.0K
12:28 21.49 21.50 21.49 21.50 0.0K
12:29 21.50 21.57 21.50 21.57 0.0K
12:30 21.47 21.47 21.46 21.46 0.0K
12:31 21.44 21.44 21.44 21.44 0.0K
12:32 21.46 21.64 21.46 21.64 0.0K
12:33 21.66 21.66 21.48 21.48 0.0K
12:34 21.46 21.48 21.46 21.48 0.0K
12:35 21.67 21.67 21.49 21.49 0.0K
12:36 21.45 21.46 21.45 21.46 0.0K
12:37 21.43 21.43 21.41 21.41 0.0K
12:38 21.43 21.44 21.43 21.44 0.0K
12:39 21.46 21.46 21.46 21.46 0.0K
12:40 21.45 21.45 21.44 21.44 0.0K
12:41 21.45 21.45 21.44 21.44 0.0K
12:42 21.45 21.45 21.44 21.44 0.0K
12:43 21.44 21.45 21.44 21.45 0.0K
12:44 21.44 21.44 21.44 21.44 0.0K
12:45 21.44 21.44 21.41 21.41 0.0K
12:46 21.41 21.41 21.38 21.38 0.0K
12:47 21.35 21.35 21.33 21.33 0.0K
12:48 21.64 21.64 21.51 21.51 0.0K
12:49 21.34 21.35 21.34 21.35 0.0K
12:50 21.33 21.33 21.33 21.33 0.0K
12:51 21.35 21.35 21.35 21.35 0.0K
12:52 21.76 21.76 21.76 21.76 0.0K
12:53 21.36 21.78 21.36 21.78 0.0K
12:54 21.78 21.78 21.78 21.78 0.0K
12:55 21.79 21.80 21.79 21.80 0.0K
12:56 21.81 21.81 21.80 21.80 0.0K
12:57 21.83 21.84 21.83 21.84 0.0K
12:58 23.40 23.40 21.83 21.83 0.0K
12:59 21.84 21.85 21.84 21.85 0.0K
13:00 21.85 21.85 21.84 21.84 0.0K
13:01 21.83 21.83 21.80 21.80 0.0K
13:02 21.82 21.82 21.82 21.82 0.0K
13:03 21.84 21.86 21.84 21.86 0.0K
13:04 21.85 21.86 21.85 21.86 0.0K
13:05 21.86 21.86 21.85 21.85 0.0K
13:06 21.84 22.00 21.84 22.00 0.0K
13:07 21.82 21.82 21.80 21.80 0.0K
13:08 21.80 21.80 21.78 21.78 0.0K
13:09 21.79 21.79 21.79 21.79 0.0K
13:10 21.78 21.78 21.76 21.76 0.0K
13:11 21.76 21.76 21.76 21.76 0.0K
13:12 21.77 21.77 21.74 21.74 0.0K
13:13 21.75 21.75 21.74 21.74 0.0K
13:14 21.72 21.72 21.72 21.72 0.0K
13:15 21.71 21.71 21.71 21.71 0.0K
13:16 21.74 21.74 21.73 21.73 0.0K
13:17 21.71 21.71 21.62 21.62 0.0K
13:18 21.62 21.62 21.61 21.61 0.0K
13:19 21.83 21.83 21.83 21.83 0.0K
13:20 18.45 21.84 18.45 21.84 0.0K
13:21 21.85 21.85 21.85 21.85 0.0K
13:22 21.66 21.66 21.66 21.66 0.0K
13:23 21.63 21.76 21.63 21.76 0.0K
13:24 21.75 21.75 21.75 21.75 0.0K
13:25 21.75 21.75 21.75 21.75 0.0K
13:26 21.72 21.72 21.67 21.67 0.0K
13:27 21.64 21.64 21.64 21.64 0.0K
13:28 21.66 21.81 21.66 21.81 0.0K
13:29 21.61 21.63 21.61 21.63 0.0K
13:30 21.63 21.63 21.62 21.62 0.0K
13:31 21.61 21.61 21.60 21.60 0.0K
13:32 21.19 21.19 21.18 21.18 0.0K
13:33 21.18 21.19 21.18 21.19 0.0K
13:34 21.36 21.76 21.36 21.76 0.0K
13:35 21.59 21.63 21.59 21.63 0.0K
13:36 21.62 21.67 21.62 21.67 0.0K
13:37 21.66 21.66 21.65 21.65 0.0K
13:38 21.66 21.68 21.66 21.68 0.0K
13:39 21.65 21.65 21.65 21.65 0.0K
13:40 21.64 21.64 21.64 21.64 0.0K
13:41 21.66 21.66 21.63 21.63 0.0K
13:42 21.67 21.67 21.63 21.63 0.0K
13:43 21.64 21.64 21.62 21.62 0.0K
13:44 21.65 21.65 21.65 21.65 0.0K
13:45 21.66 21.66 21.65 21.65 0.0K
13:46 21.79 21.79 21.64 21.64 0.0K
13:47 21.65 21.65 21.22 21.22 0.0K
13:48 21.64 21.66 21.64 21.66 0.0K
13:49 21.65 21.65 21.65 21.65 0.0K
13:50 21.64 21.64 21.64 21.64 0.0K
13:51 21.65 21.70 21.65 21.70 0.0K
13:52 21.69 21.70 21.69 21.70 0.0K
13:53 21.67 21.71 21.67 21.71 0.0K
13:54 21.69 21.71 21.69 21.71 0.0K
13:55 21.71 21.73 21.71 21.73 0.0K
13:56 21.73 21.74 21.73 21.74 0.0K
13:57 21.72 21.75 21.72 21.75 0.0K
13:58 21.74 21.75 21.74 21.75 0.0K
13:59 21.74 21.75 21.74 21.75 0.0K
14:00 18.14 18.14 18.12 18.12 0.0K
14:01 18.12 18.17 18.12 18.17 0.0K
14:02 18.17 18.21 18.17 18.21 0.0K
14:03 18.33 18.33 18.30 18.30 0.0K
14:04 18.13 21.72 18.13 21.72 0.0K
14:05 18.26 21.73 18.26 21.73 0.0K
14:06 21.70 21.73 21.70 21.73 0.0K
14:07 21.75 21.76 21.75 21.76 0.0K
14:08 18.59 22.20 18.59 22.20 0.0K
14:09 22.13 22.27 22.13 22.27 0.0K
14:10 22.27 22.27 22.27 22.27 0.0K
14:11 22.14 22.25 22.14 22.25 0.0K
14:12 21.86 21.86 21.86 21.86 0.0K
14:13 21.84 21.84 21.70 21.70 0.0K
14:14 21.72 21.72 21.70 21.70 0.0K
14:15 21.71 21.71 21.69 21.69 0.0K
14:16 21.69 21.69 21.67 21.67 0.0K
14:17 21.69 21.69 21.69 21.69 0.0K
14:18 21.72 21.72 21.72 21.72 0.0K
14:19 21.70 21.84 21.70 21.84 0.0K
14:20 21.85 22.68 21.85 22.68 0.0K
14:21 21.87 21.87 21.85 21.85 0.0K
14:22 21.84 21.84 21.71 21.71 0.0K
14:23 21.71 21.72 21.71 21.72 0.0K
14:24 21.70 22.14 21.70 22.14 0.0K
14:25 22.14 22.14 22.14 22.14 0.0K
14:26 22.17 22.18 22.17 22.18 0.0K
14:27 22.18 22.18 22.18 22.18 0.0K
14:28 22.19 22.19 22.19 22.19 0.0K
14:29 22.21 22.22 22.21 22.22 0.0K
14:30 22.21 22.21 22.20 22.20 0.0K
14:31 22.21 22.21 22.20 22.20 0.0K
14:32 22.22 22.22 22.20 22.20 0.0K
14:33 22.18 22.18 22.16 22.16 0.0K
14:34 22.16 22.16 21.75 21.75 0.0K
14:35 21.76 21.76 21.75 21.75 0.0K
14:36 21.76 22.17 21.76 22.17 0.0K
14:37 22.18 22.20 22.18 22.20 0.0K
14:38 22.15 22.16 22.15 22.16 0.0K
14:39 22.18 22.19 22.18 22.19 0.0K
14:40 22.18 22.19 22.18 22.19 0.0K
14:41 22.20 22.20 22.19 22.19 0.0K
14:42 22.21 22.22 22.21 22.22 0.0K
14:43 22.21 22.21 22.21 22.21 0.0K
14:44 22.60 22.60 22.58 22.58 0.0K
14:45 22.18 22.18 22.17 22.17 0.0K
14:46 22.17 22.17 22.15 22.15 0.0K
14:47 22.15 22.15 22.15 22.15 0.0K
14:48 22.14 22.14 21.73 21.73 0.0K
14:49 21.72 21.72 21.71 21.71 0.0K
14:50 21.73 22.14 21.73 22.14 0.0K
14:51 21.71 21.71 21.71 21.71 0.0K
14:52 21.72 21.72 21.72 21.72 0.0K
14:53 21.72 22.14 21.72 22.14 0.0K
14:54 22.12 23.05 22.12 23.05 0.0K
14:55 22.15 22.16 22.15 22.16 0.0K
14:56 22.14 22.14 22.14 22.14 0.0K
14:57 22.14 22.14 22.13 22.13 0.0K
14:58 22.13 22.15 22.13 22.15 0.0K
14:59 22.13 22.14 22.13 22.14 0.0K
15:00 22.14 22.14 22.14 22.14 0.0K
15:01 22.14 22.14 22.14 22.14 0.0K
15:02 22.16 22.16 22.15 22.15 0.0K
15:03 22.15 22.15 22.15 22.15 0.0K
15:04 22.14 22.15 22.14 22.15 0.0K
15:05 22.14 22.14 22.14 22.14 0.0K
15:06 22.15 22.16 22.15 22.16 0.0K
15:07 22.16 22.16 22.16 22.16 0.0K
15:08 22.15 22.17 22.15 22.17 0.0K
15:09 22.17 22.17 22.15 22.15 0.0K
15:10 22.15 22.15 21.74 21.74 0.0K
15:11 22.15 22.15 22.12 22.12 0.0K
15:12 22.13 22.13 22.13 22.13 0.0K
15:13 22.14 22.14 22.14 22.14 0.0K
15:14 22.14 22.14 22.14 22.14 0.0K
15:15 22.15 22.15 22.11 22.11 0.0K
15:16 22.12 22.13 22.12 22.13 0.0K
15:17 22.16 22.18 22.16 22.18 0.0K
15:18 22.17 22.17 22.17 22.17 0.0K
15:19 22.25 22.27 22.25 22.27 0.0K
15:20 22.24 22.25 22.24 22.25 0.0K
15:21 22.64 22.64 22.25 22.25 0.0K
15:22 22.23 22.63 22.23 22.63 0.0K
15:23 22.62 22.62 22.29 22.29 0.0K
15:24 22.25 22.26 22.25 22.26 0.0K
15:25 22.28 22.29 22.28 22.29 0.0K
15:26 22.26 22.33 22.26 22.33 0.0K
15:27 22.28 22.28 22.24 22.24 0.0K
15:28 22.25 22.26 22.25 22.26 0.0K
15:29 22.25 22.28 22.25 22.28 0.0K
15:30 22.32 22.35 22.32 22.35 0.0K
15:31 22.36 22.40 22.36 22.40 0.0K
15:32 22.38 22.41 22.38 22.41 0.0K
15:33 22.39 22.39 22.38 22.38 0.0K
15:34 22.43 22.43 22.43 22.43 0.0K
15:35 22.41 22.41 22.40 22.40 0.0K
15:36 22.41 22.46 22.41 22.46 0.0K
15:37 22.46 22.46 22.46 22.46 0.0K
15:38 22.46 22.46 22.46 22.46 0.0K
15:39 22.47 22.47 22.47 22.47 0.0K
15:40 22.48 22.48 22.47 22.47 0.0K
15:41 22.47 22.47 22.47 22.47 0.0K
15:42 22.48 22.48 22.47 22.47 0.0K
15:43 22.48 22.48 22.47 22.47 0.0K
15:44 22.47 22.47 22.47 22.47 0.0K
15:45 22.47 22.48 22.47 22.48 0.0K
15:46 22.58 22.58 22.58 22.58 0.0K
15:47 22.50 22.50 22.50 22.50 0.0K
15:48 22.49 22.55 22.49 22.55 0.0K
15:49 22.58 22.58 22.58 22.58 0.0K
15:50 22.56 22.56 19.14 19.14 0.0K
15:51 22.55 22.55 22.54 22.54 0.0K
15:52 22.56 22.56 22.55 22.55 0.0K
15:53 22.57 22.59 22.57 22.59 0.0K
15:54 22.58 22.58 22.58 22.58 0.0K
15:55 22.58 22.62 22.58 22.62 0.0K
15:56 22.61 22.62 22.61 22.62 0.0K
15:57 22.54 22.54 22.51 22.51 0.0K
15:58 22.49 22.51 22.49 22.51 0.0K
15:59 22.49 22.49 22.49 22.49 0.0K
16:00 22.50 22.52 22.50 22.52 0.0K
16:01 22.52 22.52 22.48 22.48 0.0K
16:02 22.05 22.09 22.05 22.09 0.0K
16:03 22.08 22.10 22.08 22.10 0.0K
16:04 22.10 22.52 22.06 22.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음