S

AXVI
🏛️ 호주 →
10.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 15.34 15.36 15.34 15.36 0.0K
10:11 15.38 15.73 15.38 15.73 0.0K
10:12 15.34 15.35 15.34 15.35 0.0K
10:13 15.72 15.72 15.37 15.37 0.0K
10:14 15.35 15.73 15.35 15.73 0.0K
10:15 15.37 17.24 15.37 17.24 0.0K
10:16 16.92 17.03 16.92 17.03 0.0K
10:17 17.03 17.03 17.01 17.01 0.0K
10:18 15.26 17.16 15.26 17.16 0.0K
10:19 17.07 17.08 17.07 17.08 0.0K
10:20 17.06 17.06 17.05 17.05 0.0K
10:21 17.06 17.06 17.06 17.06 0.0K
10:22 17.06 17.06 17.04 17.04 0.0K
10:23 17.06 17.06 17.06 17.06 0.0K
10:24 17.07 17.10 17.07 17.10 0.0K
10:25 17.10 17.33 17.10 17.33 0.0K
10:26 17.14 17.14 17.00 17.00 0.0K
10:27 17.11 17.61 17.11 17.61 0.0K
10:28 17.10 17.11 17.10 17.11 0.0K
10:29 17.10 17.11 17.10 17.11 0.0K
10:30 17.09 17.09 17.09 17.09 0.0K
10:31 17.10 17.13 17.10 17.13 0.0K
10:32 16.83 16.83 16.83 16.83 0.0K
10:33 16.83 16.83 16.82 16.82 0.0K
10:34 16.83 16.83 16.83 16.83 0.0K
10:35 16.83 17.06 16.83 17.06 0.0K
10:36 16.34 16.34 16.34 16.34 0.0K
10:37 16.33 16.76 16.33 16.76 0.0K
10:38 16.99 16.99 16.99 16.99 0.0K
10:39 16.99 16.99 16.76 16.76 0.0K
10:40 16.76 16.76 16.71 16.71 0.0K
10:41 16.68 16.92 16.68 16.92 0.0K
10:42 16.89 17.13 16.89 17.13 0.0K
10:43 17.09 17.12 17.09 17.12 0.0K
10:44 17.28 17.28 17.28 17.28 0.0K
10:45 17.28 17.28 17.27 17.27 0.0K
10:46 17.28 17.28 17.21 17.21 0.0K
10:47 17.22 17.22 17.21 17.21 0.0K
10:48 17.19 17.21 17.19 17.21 0.0K
10:49 17.22 17.22 17.21 17.21 0.0K
10:50 17.21 17.21 16.99 16.99 0.0K
10:51 16.98 16.98 16.97 16.97 0.0K
10:52 17.18 17.19 17.18 17.19 0.0K
10:53 17.19 17.19 17.19 17.19 0.0K
10:54 17.18 17.18 17.18 17.18 0.0K
10:55 17.19 17.19 17.18 17.18 0.0K
10:56 17.18 17.18 17.18 17.18 0.0K
10:57 16.96 17.24 16.96 17.24 0.0K
10:58 17.24 17.24 17.17 17.17 0.0K
10:59 17.17 17.17 16.95 16.95 0.0K
11:00 16.94 16.94 16.94 16.94 0.0K
11:01 16.94 16.94 16.94 16.94 0.0K
11:02 16.94 16.94 16.93 16.93 0.0K
11:03 16.94 17.16 16.94 17.16 0.0K
11:04 17.14 17.14 17.13 17.13 0.0K
11:05 16.92 16.93 16.92 16.93 0.0K
11:06 17.15 17.16 17.15 17.16 0.0K
11:07 17.15 17.15 17.14 17.14 0.0K
11:08 17.15 17.15 17.15 17.15 0.0K
11:09 17.16 17.16 17.14 17.14 0.0K
11:10 17.14 17.14 17.14 17.14 0.0K
11:11 17.14 17.15 17.14 17.15 0.0K
11:12 17.14 17.14 17.14 17.14 0.0K
11:13 17.14 17.14 17.14 17.14 0.0K
11:14 17.14 17.14 17.14 17.14 0.0K
11:15 17.14 17.15 17.14 17.15 0.0K
11:16 17.15 17.15 17.13 17.13 0.0K
11:17 17.13 17.13 17.13 17.13 0.0K
11:18 16.91 16.91 16.91 16.91 0.0K
11:19 16.91 16.91 16.91 16.91 0.0K
11:20 16.90 16.92 16.90 16.92 0.0K
11:21 16.92 16.93 16.92 16.93 0.0K
11:22 16.91 16.91 16.89 16.89 0.0K
11:23 16.88 16.88 16.88 16.88 0.0K
11:24 16.87 17.09 16.87 17.09 0.0K
11:25 17.09 17.09 16.87 16.87 0.0K
11:26 16.86 16.86 16.84 16.84 0.0K
11:27 16.84 16.84 16.83 16.83 0.0K
11:28 16.83 16.84 16.83 16.84 0.0K
11:29 16.83 16.83 16.81 16.81 0.0K
11:30 16.82 16.82 16.82 16.82 0.0K
11:31 16.82 16.85 16.82 16.85 0.0K
11:32 16.83 16.83 16.82 16.82 0.0K
11:33 16.82 17.02 16.82 17.02 0.0K
11:34 17.05 17.08 17.05 17.08 0.0K
11:35 17.08 17.08 16.61 16.61 0.0K
11:36 16.81 16.81 16.79 16.79 0.0K
11:37 16.57 16.57 16.56 16.56 0.0K
11:38 16.67 17.03 16.67 17.03 0.0K
11:39 16.85 16.85 16.76 16.76 0.0K
11:40 16.56 16.68 16.56 16.68 0.0K
11:41 16.55 16.57 16.55 16.57 0.0K
11:42 16.81 16.81 16.79 16.79 0.0K
11:43 16.82 16.84 16.82 16.84 0.0K
11:44 16.83 16.83 16.81 16.81 0.0K
11:45 16.59 16.59 16.59 16.59 0.0K
11:46 16.59 16.60 16.59 16.60 0.0K
11:47 16.57 16.57 16.56 16.56 0.0K
11:48 16.57 16.58 16.57 16.58 0.0K
11:49 16.57 16.57 16.57 16.57 0.0K
11:50 16.56 16.58 16.56 16.58 0.0K
11:51 16.82 16.83 16.82 16.83 0.0K
11:52 16.61 16.82 16.61 16.82 0.0K
11:53 16.60 16.60 16.59 16.59 0.0K
11:54 16.56 16.57 16.56 16.57 0.0K
11:55 16.56 16.56 16.55 16.55 0.0K
11:56 16.55 16.67 16.55 16.67 0.0K
11:57 16.89 16.89 16.67 16.67 0.0K
11:58 16.68 16.68 16.66 16.66 0.0K
11:59 16.67 16.67 16.67 16.67 0.0K
12:00 16.66 16.67 16.66 16.67 0.0K
12:01 16.66 16.66 16.66 16.66 0.0K
12:02 16.63 16.63 16.62 16.62 0.0K
12:03 16.60 16.60 16.57 16.57 0.0K
12:04 16.55 16.55 16.53 16.53 0.0K
12:05 16.53 16.53 16.51 16.51 0.0K
12:06 16.28 16.51 16.28 16.51 0.0K
12:07 16.26 16.40 16.26 16.40 0.0K
12:08 16.28 16.28 16.28 16.28 0.0K
12:09 16.51 16.51 16.51 16.51 0.0K
12:10 16.51 16.51 16.51 16.51 0.0K
12:11 16.52 16.52 16.51 16.51 0.0K
12:12 16.48 16.53 16.48 16.53 0.0K
12:13 16.55 16.55 16.55 16.55 0.0K
12:14 16.51 16.54 16.51 16.54 0.0K
12:15 16.56 16.56 16.56 16.56 0.0K
12:16 16.56 16.56 16.56 16.56 0.0K
12:17 16.56 16.56 16.55 16.55 0.0K
12:18 16.58 16.58 16.58 16.58 0.0K
12:19 16.58 16.59 16.58 16.59 0.0K
12:20 16.58 16.59 16.58 16.59 0.0K
12:21 16.59 16.59 16.59 16.59 0.0K
12:22 16.56 16.56 16.56 16.56 0.0K
12:23 16.57 16.57 16.56 16.56 0.0K
12:24 17.06 17.06 17.06 17.06 0.0K
12:25 16.60 16.60 16.33 16.33 0.0K
12:26 16.56 16.56 16.33 16.33 0.0K
12:27 16.33 16.33 16.32 16.32 0.0K
12:28 16.32 16.33 16.32 16.33 0.0K
12:29 16.32 16.32 16.32 16.32 0.0K
12:30 16.32 16.34 16.32 16.34 0.0K
12:31 16.33 16.33 16.31 16.31 0.0K
12:32 16.30 16.32 16.30 16.32 0.0K
12:33 16.31 16.32 16.31 16.32 0.0K
12:34 16.32 16.32 16.31 16.31 0.0K
12:35 16.30 16.30 16.28 16.28 0.0K
12:36 16.28 16.28 16.28 16.28 0.0K
12:37 16.27 16.27 16.27 16.27 0.0K
12:38 16.28 16.28 16.28 16.28 0.0K
12:39 16.28 16.28 16.28 16.28 0.0K
12:40 16.28 16.28 16.28 16.28 0.0K
12:41 16.28 16.28 16.28 16.28 0.0K
12:42 16.38 16.38 16.38 16.38 0.0K
12:43 16.28 16.28 16.28 16.28 0.0K
12:44 16.28 16.28 16.27 16.27 0.0K
12:45 16.27 16.27 16.27 16.27 0.0K
12:46 16.21 16.21 16.20 16.20 0.0K
12:47 16.20 16.20 16.20 16.20 0.0K
12:48 16.18 16.18 16.18 16.18 0.0K
12:49 16.18 16.19 16.18 16.19 0.0K
12:50 16.19 16.20 16.19 16.20 0.0K
12:51 16.20 16.20 16.18 16.18 0.0K
12:52 16.20 16.20 16.20 16.20 0.0K
12:53 16.18 16.18 16.18 16.18 0.0K
12:54 16.18 16.18 16.18 16.18 0.0K
12:55 16.18 16.18 16.18 16.18 0.0K
12:56 16.18 16.18 16.18 16.18 0.0K
12:57 16.18 16.18 16.18 16.18 0.0K
12:58 16.18 16.19 16.18 16.19 0.0K
12:59 16.22 16.22 16.20 16.20 0.0K
13:00 16.20 16.20 16.20 16.20 0.0K
13:01 16.20 16.20 16.20 16.20 0.0K
13:02 16.20 16.21 16.20 16.21 0.0K
13:03 16.19 16.19 16.19 16.19 0.0K
13:04 16.20 16.20 16.20 16.20 0.0K
13:05 16.19 16.19 16.19 16.19 0.0K
13:06 16.20 16.20 16.20 16.20 0.0K
13:07 16.19 16.21 16.19 16.21 0.0K
13:08 16.21 16.22 16.21 16.22 0.0K
13:09 16.24 16.24 16.24 16.24 0.0K
13:10 16.25 16.25 16.23 16.23 0.0K
13:11 16.33 16.33 16.23 16.23 0.0K
13:12 16.24 16.24 16.24 16.24 0.0K
13:13 16.24 16.28 16.24 16.28 0.0K
13:14 16.24 16.24 16.24 16.24 0.0K
13:15 16.24 16.24 16.24 16.24 0.0K
13:16 16.24 16.24 16.23 16.23 0.0K
13:17 16.20 16.20 16.19 16.19 0.0K
13:18 16.20 16.20 16.20 16.20 0.0K
13:19 16.23 16.23 16.20 16.20 0.0K
13:20 16.20 16.20 16.20 16.20 0.0K
13:21 16.19 16.21 16.19 16.21 0.0K
13:22 16.20 16.20 16.19 16.19 0.0K
13:23 16.19 16.19 16.19 16.19 0.0K
13:24 16.21 16.21 16.21 16.21 0.0K
13:25 16.20 16.20 16.20 16.20 0.0K
13:26 16.20 16.20 16.20 16.20 0.0K
13:27 16.20 16.20 16.19 16.19 0.0K
13:28 16.19 16.19 16.19 16.19 0.0K
13:29 16.19 16.19 16.19 16.19 0.0K
13:30 16.19 16.19 16.19 16.19 0.0K
13:31 16.19 16.20 16.19 16.20 0.0K
13:32 16.19 16.20 16.19 16.20 0.0K
13:33 16.19 16.20 16.19 16.20 0.0K
13:34 16.20 16.20 16.20 16.20 0.0K
13:35 16.20 16.20 16.19 16.19 0.0K
13:36 16.20 16.20 16.20 16.20 0.0K
13:37 16.20 16.20 16.20 16.20 0.0K
13:38 16.20 16.20 16.18 16.18 0.0K
13:39 16.18 16.19 16.18 16.19 0.0K
13:40 16.40 16.40 16.20 16.20 0.0K
13:41 16.20 16.20 16.18 16.18 0.0K
13:42 16.21 16.21 16.20 16.20 0.0K
13:43 16.20 16.20 16.20 16.20 0.0K
13:44 16.20 16.20 16.20 16.20 0.0K
13:45 16.19 16.40 16.19 16.40 0.0K
13:46 16.20 16.41 16.20 16.41 0.0K
13:47 16.19 16.19 16.19 16.19 0.0K
13:48 16.19 16.19 16.18 16.18 0.0K
13:49 16.18 16.22 16.18 16.22 0.0K
13:50 16.22 16.22 16.22 16.22 0.0K
13:51 16.22 16.22 16.19 16.19 0.0K
13:52 16.20 16.20 16.20 16.20 0.0K
13:53 16.19 16.19 16.18 16.18 0.0K
13:54 16.19 16.19 16.18 16.18 0.0K
13:55 16.18 16.18 16.18 16.18 0.0K
13:56 16.17 16.28 16.17 16.28 0.0K
13:57 16.18 16.18 16.17 16.17 0.0K
13:58 16.18 16.18 16.18 16.18 0.0K
13:59 16.18 16.19 16.18 16.19 0.0K
14:00 16.17 16.27 16.17 16.27 0.0K
14:01 16.26 16.26 16.16 16.16 0.0K
14:02 16.16 16.16 16.16 16.16 0.0K
14:03 16.36 16.36 16.16 16.16 0.0K
14:04 16.16 16.16 16.15 16.15 0.0K
14:05 16.15 16.16 16.15 16.16 0.0K
14:06 16.16 16.16 16.16 16.16 0.0K
14:07 16.16 16.16 16.16 16.16 0.0K
14:08 16.15 16.16 16.15 16.16 0.0K
14:09 16.17 16.17 16.16 16.16 0.0K
14:10 16.17 16.17 16.17 16.17 0.0K
14:11 16.17 16.20 16.17 16.20 0.0K
14:12 16.19 16.19 16.18 16.18 0.0K
14:13 16.18 16.18 16.18 16.18 0.0K
14:14 16.18 16.18 16.18 16.18 0.0K
14:15 16.18 16.18 16.17 16.17 0.0K
14:16 16.17 16.29 16.17 16.29 0.0K
14:17 16.16 16.27 16.16 16.27 0.0K
14:18 16.26 16.26 16.25 16.25 0.0K
14:19 16.24 16.24 16.23 16.23 0.0K
14:20 16.23 16.23 16.23 16.23 0.0K
14:21 16.16 16.16 16.15 16.15 0.0K
14:22 16.19 16.19 16.19 16.19 0.0K
14:23 16.19 16.21 16.19 16.21 0.0K
14:24 16.19 16.23 16.19 16.23 0.0K
14:25 16.22 16.23 16.22 16.23 0.0K
14:26 16.23 16.23 16.23 16.23 0.0K
14:27 16.23 16.23 16.22 16.22 0.0K
14:28 16.22 16.22 16.21 16.21 0.0K
14:29 16.20 16.21 16.20 16.21 0.0K
14:30 16.22 16.22 16.21 16.21 0.0K
14:31 16.21 16.22 16.21 16.22 0.0K
14:32 16.24 16.24 16.23 16.23 0.0K
14:33 16.24 16.24 16.24 16.24 0.0K
14:34 16.23 16.24 16.23 16.24 0.0K
14:35 16.24 16.24 16.24 16.24 0.0K
14:36 16.18 16.19 16.18 16.19 0.0K
14:37 16.18 16.18 16.17 16.17 0.0K
14:38 16.19 16.19 16.19 16.19 0.0K
14:39 16.19 16.20 16.19 16.20 0.0K
14:40 16.19 16.19 16.19 16.19 0.0K
14:41 16.20 16.21 16.20 16.21 0.0K
14:42 16.21 16.22 16.21 16.22 0.0K
14:43 16.23 16.23 16.23 16.23 0.0K
14:44 16.28 16.28 16.28 16.28 0.0K
14:45 16.32 16.32 16.32 16.32 0.0K
14:46 16.33 16.33 16.33 16.33 0.0K
14:47 16.32 16.32 16.31 16.31 0.0K
14:48 16.31 16.31 16.30 16.30 0.0K
14:49 16.27 16.27 16.27 16.27 0.0K
14:50 16.27 16.29 16.27 16.29 0.0K
14:51 16.28 16.28 16.27 16.27 0.0K
14:52 16.27 16.27 16.27 16.27 0.0K
14:53 16.27 16.27 16.27 16.27 0.0K
14:54 16.38 16.38 16.28 16.28 0.0K
14:55 16.32 16.33 16.32 16.33 0.0K
14:56 16.43 16.43 16.33 16.33 0.0K
14:57 16.33 16.36 16.33 16.36 0.0K
14:58 16.32 16.32 16.32 16.32 0.0K
14:59 16.32 16.32 16.32 16.32 0.0K
15:00 16.46 16.46 16.46 16.46 0.0K
15:01 16.33 16.33 16.33 16.33 0.0K
15:02 16.35 16.35 16.35 16.35 0.0K
15:03 16.35 16.36 16.35 16.36 0.0K
15:04 16.61 16.61 16.36 16.36 0.0K
15:05 16.35 16.35 16.35 16.35 0.0K
15:06 16.37 16.37 16.37 16.37 0.0K
15:07 16.37 16.37 16.37 16.37 0.0K
15:08 16.36 16.36 16.36 16.36 0.0K
15:09 16.37 16.37 16.37 16.37 0.0K
15:10 16.37 16.37 16.36 16.36 0.0K
15:11 16.35 16.37 16.35 16.37 0.0K
15:12 16.37 16.37 16.37 16.37 0.0K
15:13 16.37 16.37 16.36 16.36 0.0K
15:14 16.37 16.37 16.37 16.37 0.0K
15:15 16.37 16.37 16.37 16.37 0.0K
15:16 16.37 16.37 16.37 16.37 0.0K
15:17 16.37 16.37 16.37 16.37 0.0K
15:18 16.37 16.37 16.37 16.37 0.0K
15:19 16.37 16.37 16.37 16.37 0.0K
15:20 16.38 16.38 16.38 16.38 0.0K
15:21 16.36 16.39 16.36 16.39 0.0K
15:22 16.39 16.39 16.39 16.39 0.0K
15:23 16.37 16.37 16.37 16.37 0.0K
15:24 16.38 16.38 16.38 16.38 0.0K
15:25 16.36 16.38 16.36 16.38 0.0K
15:26 16.36 16.37 16.36 16.37 0.0K
15:27 16.37 16.38 16.37 16.38 0.0K
15:28 16.38 16.38 16.38 16.38 0.0K
15:29 16.38 16.38 16.38 16.38 0.0K
15:30 16.37 16.37 16.37 16.37 0.0K
15:31 16.37 16.37 16.37 16.37 0.0K
15:32 16.37 16.37 16.37 16.37 0.0K
15:33 16.37 16.37 16.37 16.37 0.0K
15:34 16.38 16.38 16.38 16.38 0.0K
15:35 16.37 16.38 16.37 16.38 0.0K
15:36 16.37 16.61 16.37 16.61 0.0K
15:37 16.38 16.38 16.37 16.37 0.0K
15:38 16.37 16.39 16.37 16.39 0.0K
15:39 16.39 16.39 16.38 16.38 0.0K
15:40 16.40 16.40 16.39 16.39 0.0K
15:41 16.40 16.40 16.39 16.39 0.0K
15:42 16.38 16.39 16.38 16.39 0.0K
15:43 16.39 16.39 16.39 16.39 0.0K
15:44 16.38 16.38 16.38 16.38 0.0K
15:45 16.39 16.39 16.38 16.38 0.0K
15:46 16.38 16.39 16.38 16.39 0.0K
15:47 16.38 16.39 16.38 16.39 0.0K
15:48 16.39 16.62 16.39 16.62 0.0K
15:49 16.62 16.63 16.62 16.63 0.0K
15:50 16.62 16.62 16.40 16.40 0.0K
15:51 16.40 16.40 16.39 16.39 0.0K
15:52 16.63 16.63 16.62 16.62 0.0K
15:53 16.40 16.40 16.39 16.39 0.0K
15:54 16.39 16.39 16.38 16.38 0.0K
15:55 16.38 16.38 16.37 16.37 0.0K
15:56 16.37 16.37 16.37 16.37 0.0K
15:57 16.37 16.38 16.37 16.38 0.0K
15:58 16.38 16.38 16.36 16.36 0.0K
15:59 16.38 16.38 16.37 16.37 0.0K
16:00 16.37 16.37 16.36 16.36 0.0K
16:01 16.34 16.34 16.34 16.34 0.0K
16:02 16.34 16.34 16.33 16.33 0.0K
16:03 16.35 16.35 16.33 16.33 0.0K
16:04 16.42 16.42 16.41 16.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음