S

AXVI
🏛️ 호주 →
10.75
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 13.00 13.00 12.99 12.99 0.0K
10:11 13.00 13.00 12.99 12.99 0.0K
10:12 12.97 12.97 12.97 12.97 0.0K
10:13 13.03 13.11 13.03 13.11 0.0K
10:14 13.04 13.04 13.03 13.03 0.0K
10:15 13.04 13.14 13.04 13.14 0.0K
10:16 13.14 13.15 13.14 13.15 0.0K
10:17 13.07 13.07 13.05 13.05 0.0K
10:18 13.08 13.08 13.08 13.08 0.0K
10:19 13.10 13.10 13.08 13.08 0.0K
10:20 13.08 13.08 13.08 13.08 0.0K
10:21 13.08 13.08 13.07 13.07 0.0K
10:22 13.06 13.08 13.06 13.08 0.0K
10:23 13.08 13.08 13.05 13.05 0.0K
10:24 13.06 13.06 13.05 13.05 0.0K
10:25 13.09 13.09 13.06 13.06 0.0K
10:26 13.11 13.11 13.04 13.04 0.0K
10:27 13.05 13.11 13.05 13.11 0.0K
10:28 13.11 13.11 13.04 13.04 0.0K
10:29 13.05 13.05 13.01 13.01 0.0K
10:30 13.12 13.12 13.03 13.03 0.0K
10:31 13.10 13.10 13.09 13.09 0.0K
10:32 13.09 13.10 13.09 13.10 0.0K
10:33 13.09 13.11 13.09 13.11 0.0K
10:34 13.00 13.00 12.86 12.86 0.0K
10:35 13.00 13.09 13.00 13.09 0.0K
10:36 13.09 13.09 13.08 13.08 0.0K
10:37 13.10 13.10 13.09 13.09 0.0K
10:38 12.92 12.92 12.91 12.91 0.0K
10:39 12.90 12.91 12.90 12.91 0.0K
10:40 12.90 13.04 12.90 13.04 0.0K
10:41 13.04 13.04 13.04 13.04 0.0K
10:42 12.91 12.91 12.91 12.91 0.0K
10:43 12.91 13.04 12.91 13.04 0.0K
10:44 13.06 13.06 13.06 13.06 0.0K
10:45 13.06 13.06 13.06 13.06 0.0K
10:46 13.06 13.06 13.06 13.06 0.0K
10:47 13.02 13.05 13.02 13.05 0.0K
10:48 13.05 13.05 13.05 13.05 0.0K
10:49 13.06 13.06 13.05 13.05 0.0K
10:50 13.04 13.04 13.03 13.03 0.0K
10:51 13.04 13.40 13.04 13.40 0.0K
10:52 13.06 13.06 13.00 13.00 0.0K
10:53 12.99 13.09 12.99 13.09 0.0K
10:54 13.09 13.09 13.00 13.00 0.0K
10:55 13.00 13.00 13.00 13.00 0.0K
10:56 12.90 13.08 12.90 13.08 0.0K
10:57 13.09 13.09 13.09 13.09 0.0K
10:58 13.02 13.02 12.99 12.99 0.0K
10:59 13.01 13.01 13.01 13.01 0.0K
11:00 13.09 13.09 13.02 13.02 0.0K
11:01 12.96 12.96 12.96 12.96 0.0K
11:02 13.03 13.10 13.03 13.10 0.0K
11:03 13.10 13.10 13.10 13.10 0.0K
11:04 13.07 13.07 13.07 13.07 0.0K
11:05 13.07 13.07 13.06 13.06 0.0K
11:06 13.06 13.06 13.05 13.05 0.0K
11:07 13.06 13.06 13.05 13.05 0.0K
11:08 12.89 12.89 12.88 12.88 0.0K
11:09 12.88 12.88 12.86 12.86 0.0K
11:10 12.86 12.87 12.86 12.87 0.0K
11:11 12.86 12.87 12.86 12.87 0.0K
11:12 12.88 13.01 12.88 13.01 0.0K
11:13 13.00 13.00 12.91 12.91 0.0K
11:14 12.90 12.90 12.89 12.89 0.0K
11:15 12.89 12.90 12.89 12.90 0.0K
11:16 12.91 13.05 12.91 13.05 0.0K
11:17 13.04 13.06 13.04 13.06 0.0K
11:18 13.05 13.06 13.05 13.06 0.0K
11:19 13.09 13.10 13.09 13.10 0.0K
11:20 13.10 13.11 13.10 13.11 0.0K
11:21 13.11 13.11 13.11 13.11 0.0K
11:22 13.12 13.12 13.12 13.12 0.0K
11:23 13.12 13.12 13.11 13.11 0.0K
11:24 13.12 13.12 13.01 13.01 0.0K
11:25 13.05 13.05 13.04 13.04 0.0K
11:26 13.12 13.12 13.04 13.04 0.0K
11:27 13.02 13.02 13.01 13.01 0.0K
11:28 13.04 13.12 13.04 13.12 0.0K
11:29 13.12 13.12 13.12 13.12 0.0K
11:30 13.11 13.12 13.11 13.12 0.0K
11:31 13.12 13.12 13.12 13.12 0.0K
11:32 13.11 13.11 13.11 13.11 0.0K
11:33 13.11 13.11 12.83 12.83 0.0K
11:34 13.12 13.12 13.11 13.11 0.0K
11:35 13.10 13.11 13.10 13.11 0.0K
11:36 13.04 13.04 13.03 13.03 0.0K
11:37 13.03 13.03 13.03 13.03 0.0K
11:38 13.03 13.04 13.03 13.04 0.0K
11:39 13.05 13.05 13.03 13.03 0.0K
11:40 13.03 13.08 13.03 13.08 0.0K
11:41 13.06 13.07 13.06 13.07 0.0K
11:42 13.04 13.04 13.04 13.04 0.0K
11:43 13.02 13.04 13.02 13.04 0.0K
11:44 13.01 13.02 13.01 13.02 0.0K
11:45 13.00 13.00 13.00 13.00 0.0K
11:46 13.03 13.03 13.01 13.01 0.0K
11:47 13.01 13.01 13.01 13.01 0.0K
11:48 13.02 13.02 12.97 12.97 0.0K
11:49 12.97 12.97 12.97 12.97 0.0K
11:50 12.97 12.98 12.97 12.98 0.0K
11:51 12.98 12.98 12.98 12.98 0.0K
11:52 12.99 12.99 12.99 12.99 0.0K
11:53 12.99 13.00 12.99 13.00 0.0K
11:54 13.01 13.01 13.01 13.01 0.0K
11:55 12.98 12.98 12.98 12.98 0.0K
11:56 12.96 12.97 12.96 12.97 0.0K
11:57 12.97 12.97 12.96 12.96 0.0K
11:58 12.96 12.96 12.95 12.95 0.0K
11:59 12.89 12.89 12.82 12.82 0.0K
12:00 12.82 12.82 12.81 12.81 0.0K
12:01 12.81 12.81 12.81 12.81 0.0K
12:02 12.79 12.79 12.79 12.79 0.0K
12:03 12.79 12.79 12.79 12.79 0.0K
12:04 13.00 13.02 13.00 13.02 0.0K
12:05 13.02 13.02 12.93 12.93 0.0K
12:06 12.92 12.92 12.92 12.92 0.0K
12:07 12.92 12.93 12.92 12.93 0.0K
12:08 12.94 12.94 12.94 12.94 0.0K
12:09 12.95 12.95 12.95 12.95 0.0K
12:10 12.95 12.95 12.95 12.95 0.0K
12:11 12.95 12.96 12.95 12.96 0.0K
12:12 12.96 12.96 12.96 12.96 0.0K
12:13 12.96 12.96 12.96 12.96 0.0K
12:14 12.97 13.03 12.97 13.03 0.0K
12:15 12.97 12.97 12.94 12.94 0.0K
12:16 12.94 12.94 12.94 12.94 0.0K
12:17 12.94 12.98 12.94 12.98 0.0K
12:18 12.97 12.97 12.97 12.97 0.0K
12:19 12.98 12.98 12.97 12.97 0.0K
12:20 12.97 12.98 12.97 12.98 0.0K
12:21 12.98 12.98 12.98 12.98 0.0K
12:22 12.98 12.98 12.98 12.98 0.0K
12:23 12.98 12.98 12.98 12.98 0.0K
12:24 12.98 12.98 12.98 12.98 0.0K
12:25 12.98 12.98 12.97 12.97 0.0K
12:26 12.97 12.97 12.97 12.97 0.0K
12:27 12.96 12.96 12.96 12.96 0.0K
12:28 12.95 12.95 12.94 12.94 0.0K
12:29 12.94 12.95 12.94 12.95 0.0K
12:30 12.95 12.95 12.94 12.94 0.0K
12:31 12.94 12.94 12.94 12.94 0.0K
12:32 12.94 12.95 12.94 12.95 0.0K
12:33 12.95 12.95 12.95 12.95 0.0K
12:34 12.95 12.97 12.95 12.97 0.0K
12:35 13.10 13.10 13.10 13.10 0.0K
12:36 13.10 13.10 13.10 13.10 0.0K
12:37 13.10 13.11 13.10 13.11 0.0K
12:38 13.10 13.10 13.10 13.10 0.0K
12:39 13.09 13.09 13.09 13.09 0.0K
12:40 13.09 13.09 13.09 13.09 0.0K
12:41 13.09 13.09 13.09 13.09 0.0K
12:42 13.09 13.09 13.09 13.09 0.0K
12:43 13.10 13.10 12.95 12.95 0.0K
12:44 12.95 13.08 12.95 13.08 0.0K
12:45 13.09 13.09 13.08 13.08 0.0K
12:46 13.09 13.09 13.09 13.09 0.0K
12:47 13.08 13.09 13.08 13.09 0.0K
12:48 12.95 12.95 12.94 12.94 0.0K
12:49 12.94 12.94 12.94 12.94 0.0K
12:50 12.93 12.93 12.93 12.93 0.0K
12:51 12.94 12.94 12.94 12.94 0.0K
12:52 12.94 12.94 12.94 12.94 0.0K
12:53 12.94 12.96 12.94 12.96 0.0K
12:54 12.98 12.98 12.98 12.98 0.0K
12:55 12.97 13.10 12.97 13.10 0.0K
12:56 13.09 13.11 13.09 13.11 0.0K
12:57 13.11 13.11 13.11 13.11 0.0K
12:58 13.11 13.11 13.11 13.11 0.0K
12:59 13.12 13.12 13.12 13.12 0.0K
13:00 13.10 13.10 13.10 13.10 0.0K
13:01 13.09 13.09 13.08 13.08 0.0K
13:02 13.09 13.10 13.09 13.10 0.0K
13:03 13.12 13.12 13.12 13.12 0.0K
13:04 13.12 13.12 13.11 13.11 0.0K
13:05 13.12 13.13 13.12 13.13 0.0K
13:06 13.13 13.14 13.13 13.14 0.0K
13:07 13.13 13.13 13.13 13.13 0.0K
13:08 13.13 13.13 13.13 13.13 0.0K
13:09 13.13 13.13 13.13 13.13 0.0K
13:10 13.15 13.15 13.15 13.15 0.0K
13:11 13.16 13.16 13.16 13.16 0.0K
13:12 13.15 13.15 13.15 13.15 0.0K
13:13 13.15 13.16 13.15 13.16 0.0K
13:14 13.15 13.16 13.15 13.16 0.0K
13:15 13.16 13.16 13.08 13.08 0.0K
13:16 13.08 13.08 13.08 13.08 0.0K
13:17 13.15 13.15 13.15 13.15 0.0K
13:18 13.15 13.15 13.15 13.15 0.0K
13:19 13.08 13.16 13.08 13.16 0.0K
13:20 13.16 13.16 13.16 13.16 0.0K
13:21 13.08 13.16 13.08 13.16 0.0K
13:22 13.16 13.16 13.16 13.16 0.0K
13:23 13.16 13.16 13.16 13.16 0.0K
13:24 13.16 13.16 13.07 13.07 0.0K
13:25 13.15 13.15 13.14 13.14 0.0K
13:26 13.28 13.28 13.15 13.15 0.0K
13:27 13.15 13.15 13.14 13.14 0.0K
13:28 13.16 13.16 13.16 13.16 0.0K
13:29 13.17 13.17 13.17 13.17 0.0K
13:30 13.17 13.17 13.16 13.16 0.0K
13:31 13.16 13.16 13.16 13.16 0.0K
13:32 13.16 13.16 13.16 13.16 0.0K
13:33 13.16 13.16 13.16 13.16 0.0K
13:34 13.16 13.16 13.16 13.16 0.0K
13:35 13.17 13.17 13.16 13.16 0.0K
13:36 13.15 13.15 13.15 13.15 0.0K
13:37 13.16 13.16 13.16 13.16 0.0K
13:38 13.17 13.17 13.17 13.17 0.0K
13:39 13.15 13.15 13.15 13.15 0.0K
13:40 13.13 13.15 13.13 13.15 0.0K
13:41 13.15 13.15 13.15 13.15 0.0K
13:42 13.15 13.15 13.13 13.13 0.0K
13:43 13.14 13.14 13.14 13.14 0.0K
13:44 13.13 13.15 13.13 13.15 0.0K
13:45 13.16 13.16 13.14 13.14 0.0K
13:46 13.14 13.14 13.00 13.00 0.0K
13:47 12.99 12.99 12.99 12.99 0.0K
13:48 13.00 13.00 12.99 12.99 0.0K
13:49 12.99 13.00 12.99 13.00 0.0K
13:50 13.00 13.00 12.99 12.99 0.0K
13:51 12.99 13.00 12.99 13.00 0.0K
13:52 12.99 12.99 12.99 12.99 0.0K
13:53 13.00 13.00 13.00 13.00 0.0K
13:54 13.00 13.00 13.00 13.00 0.0K
13:55 12.98 12.98 12.98 12.98 0.0K
13:56 12.98 12.98 12.98 12.98 0.0K
13:57 12.99 12.99 12.99 12.99 0.0K
13:58 12.97 12.97 12.96 12.96 0.0K
13:59 12.96 12.96 12.96 12.96 0.0K
14:00 12.97 12.97 12.82 12.82 0.0K
14:01 12.96 12.96 12.82 12.82 0.0K
14:02 12.95 12.95 12.82 12.82 0.0K
14:03 12.86 12.86 12.81 12.81 0.0K
14:04 12.82 12.82 12.82 12.82 0.0K
14:05 12.81 12.81 12.81 12.81 0.0K
14:06 12.81 12.81 12.81 12.81 0.0K
14:07 12.81 12.81 12.81 12.81 0.0K
14:08 12.80 12.81 12.80 12.81 0.0K
14:09 12.82 12.82 12.82 12.82 0.0K
14:10 12.82 12.82 12.80 12.80 0.0K
14:11 12.94 12.94 12.94 12.94 0.0K
14:12 12.94 12.96 12.94 12.96 0.0K
14:13 12.95 12.95 12.95 12.95 0.0K
14:14 12.96 12.96 12.95 12.95 0.0K
14:15 12.95 12.95 12.81 12.81 0.0K
14:16 12.80 12.81 12.80 12.81 0.0K
14:17 12.81 12.81 12.81 12.81 0.0K
14:18 12.81 12.81 12.79 12.79 0.0K
14:19 12.79 12.79 12.77 12.77 0.0K
14:20 12.31 12.31 12.31 12.31 0.0K
14:21 12.78 12.78 12.78 12.78 0.0K
14:22 12.79 12.81 12.79 12.81 0.0K
14:23 12.78 12.78 12.78 12.78 0.0K
14:24 12.78 12.78 12.78 12.78 0.0K
14:25 12.78 12.78 12.78 12.78 0.0K
14:26 12.78 12.80 12.78 12.80 0.0K
14:27 12.79 12.79 12.79 12.79 0.0K
14:28 12.79 12.79 12.79 12.79 0.0K
14:29 12.78 12.78 12.78 12.78 0.0K
14:30 12.79 12.79 12.78 12.78 0.0K
14:31 12.80 12.80 12.80 12.80 0.0K
14:32 12.81 12.81 12.81 12.81 0.0K
14:33 12.78 12.79 12.78 12.79 0.0K
14:34 12.80 12.81 12.80 12.81 0.0K
14:35 12.95 12.95 12.95 12.95 0.0K
14:36 12.94 12.94 12.94 12.94 0.0K
14:37 12.94 12.94 12.94 12.94 0.0K
14:38 12.94 12.94 12.94 12.94 0.0K
14:39 12.94 12.94 12.94 12.94 0.0K
14:40 12.80 12.80 12.80 12.80 0.0K
14:41 12.79 12.79 12.78 12.78 0.0K
14:42 12.78 12.78 12.78 12.78 0.0K
14:43 12.80 12.80 12.79 12.79 0.0K
14:44 12.79 12.79 12.79 12.79 0.0K
14:45 12.79 12.79 12.79 12.79 0.0K
14:46 12.80 12.80 12.78 12.78 0.0K
14:47 12.79 12.79 12.79 12.79 0.0K
14:48 12.80 12.80 12.80 12.80 0.0K
14:49 12.80 12.80 12.80 12.80 0.0K
14:50 12.80 12.80 12.79 12.79 0.0K
14:51 12.80 12.80 12.80 12.80 0.0K
14:52 12.82 12.82 12.80 12.80 0.0K
14:53 12.79 12.79 12.79 12.79 0.0K
14:54 12.79 12.79 12.79 12.79 0.0K
14:55 12.79 12.79 12.79 12.79 0.0K
14:56 12.78 12.78 12.78 12.78 0.0K
14:57 12.78 12.79 12.78 12.79 0.0K
14:58 12.79 12.93 12.79 12.93 0.0K
14:59 12.93 12.93 12.92 12.92 0.0K
15:00 12.92 12.93 12.92 12.93 0.0K
15:01 12.92 12.92 12.92 12.92 0.0K
15:02 12.92 12.93 12.92 12.93 0.0K
15:03 12.93 12.93 12.93 12.93 0.0K
15:04 12.93 12.94 12.93 12.94 0.0K
15:05 12.93 12.94 12.93 12.94 0.0K
15:06 12.94 12.94 12.94 12.94 0.0K
15:07 12.93 12.95 12.93 12.95 0.0K
15:08 12.94 12.94 12.94 12.94 0.0K
15:09 12.94 13.08 12.94 13.08 0.0K
15:10 13.08 13.08 12.94 12.94 0.0K
15:11 13.36 13.36 12.92 12.92 0.0K
15:12 12.92 12.98 12.92 12.98 0.0K
15:13 12.97 12.97 12.93 12.93 0.0K
15:14 13.07 13.07 12.93 12.93 0.0K
15:15 13.07 13.07 13.07 13.07 0.0K
15:16 12.93 12.93 12.92 12.92 0.0K
15:17 13.07 13.07 12.97 12.97 0.0K
15:18 13.07 13.07 13.06 13.06 0.0K
15:19 13.06 13.07 13.06 13.07 0.0K
15:20 13.07 13.07 13.07 13.07 0.0K
15:21 12.97 13.05 12.97 13.05 0.0K
15:22 13.04 13.06 13.04 13.06 0.0K
15:23 12.97 12.97 12.97 12.97 0.0K
15:24 12.97 12.97 12.96 12.96 0.0K
15:25 13.05 13.05 13.05 13.05 0.0K
15:26 13.05 13.05 13.05 13.05 0.0K
15:27 13.05 13.05 13.04 13.04 0.0K
15:28 13.04 13.04 13.04 13.04 0.0K
15:29 13.04 13.04 12.91 12.91 0.0K
15:30 12.91 13.04 12.91 13.04 0.0K
15:31 13.05 13.05 12.97 12.97 0.0K
15:32 12.98 13.00 12.98 13.00 0.0K
15:33 13.00 13.00 12.99 12.99 0.0K
15:34 12.97 12.97 12.97 12.97 0.0K
15:35 12.97 12.99 12.97 12.99 0.0K
15:36 12.99 12.99 12.99 12.99 0.0K
15:37 12.99 12.99 12.99 12.99 0.0K
15:38 13.00 13.00 12.24 12.24 0.0K
15:39 13.03 13.03 13.02 13.02 0.0K
15:40 13.00 13.00 12.99 12.99 0.0K
15:41 13.00 13.00 13.00 13.00 0.0K
15:42 13.01 13.01 13.01 13.01 0.0K
15:43 13.01 13.01 13.01 13.01 0.0K
15:44 13.02 13.02 13.02 13.02 0.0K
15:45 13.01 13.01 13.01 13.01 0.0K
15:46 13.00 13.01 13.00 13.01 0.0K
15:47 13.01 13.01 13.00 13.00 0.0K
15:48 13.00 13.00 12.99 12.99 0.0K
15:49 12.99 12.99 12.99 12.99 0.0K
15:50 13.00 13.01 13.00 13.01 0.0K
15:51 13.01 13.01 13.01 13.01 0.0K
15:52 13.02 13.02 13.02 13.02 0.0K
15:53 13.04 13.04 13.04 13.04 0.0K
15:54 13.04 13.04 13.04 13.04 0.0K
15:55 13.04 13.04 13.03 13.03 0.0K
15:56 13.02 13.02 13.02 13.02 0.0K
15:57 13.03 13.03 13.03 13.03 0.0K
15:58 13.02 13.03 13.02 13.03 0.0K
15:59 13.03 13.03 13.03 13.03 0.0K
16:00 13.03 13.08 13.03 13.08 0.0K
16:01 13.10 13.10 13.10 13.10 0.0K
16:02 13.10 13.11 13.10 13.11 0.0K
16:03 13.10 13.10 13.09 13.09 0.0K
16:04 13.10 13.10 13.07 13.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음