S&PBmv Ipc Calidad

MXQU0
🏛️ 멕시코 →
268.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 251.48 251.48 250.84 250.84 0.0K
08:31 250.88 251.25 250.88 251.25 0.0K
08:32 251.27 251.27 250.73 250.73 0.0K
08:33 250.63 250.64 250.42 250.42 0.0K
08:34 250.57 250.57 250.35 250.35 0.0K
08:35 250.32 250.32 250.11 250.12 0.0K
08:36 250.22 250.23 250.11 250.14 0.0K
08:37 250.22 250.22 250.05 250.08 0.0K
08:38 250.06 250.22 249.97 249.97 0.0K
08:39 250.09 250.09 250.03 250.03 0.0K
08:40 249.99 250.04 249.91 249.91 0.0K
08:41 249.95 249.95 249.84 249.85 0.0K
08:42 249.87 249.96 249.69 249.96 0.0K
08:43 249.98 249.98 249.78 249.89 0.0K
08:44 249.78 249.84 249.69 249.84 0.0K
08:45 249.79 249.82 249.79 249.81 0.0K
08:46 249.72 249.83 249.72 249.83 0.0K
08:47 249.73 249.91 249.68 249.70 0.0K
08:48 249.66 249.68 249.66 249.68 0.0K
08:49 249.69 249.74 249.47 249.56 0.0K
08:50 249.58 249.81 249.58 249.68 0.0K
08:51 249.68 249.75 249.65 249.70 0.0K
08:52 249.71 249.71 249.59 249.59 0.0K
08:53 249.54 249.71 249.47 249.47 0.0K
08:54 249.60 249.60 249.48 249.49 0.0K
08:55 249.40 249.42 249.15 249.15 0.0K
08:56 249.15 249.30 249.15 249.24 0.0K
08:57 249.18 249.22 249.16 249.22 0.0K
08:58 249.16 249.16 249.02 249.07 0.0K
08:59 249.02 249.02 248.97 248.97 0.0K
09:00 248.99 248.99 248.81 248.87 0.0K
09:01 248.85 248.85 248.65 248.66 0.0K
09:02 248.61 248.83 248.61 248.83 0.0K
09:03 248.93 248.93 248.70 248.70 0.0K
09:04 248.74 248.96 248.73 248.96 0.0K
09:05 248.98 248.99 248.94 248.97 0.0K
09:06 249.27 249.27 249.17 249.26 0.0K
09:07 249.27 249.27 249.22 249.22 0.0K
09:08 249.21 249.40 249.21 249.30 0.0K
09:09 249.14 249.44 249.14 249.44 0.0K
09:10 249.44 249.50 249.35 249.50 0.0K
09:11 249.51 249.70 249.51 249.70 0.0K
09:12 249.65 249.69 249.65 249.67 0.0K
09:13 249.59 249.68 249.56 249.56 0.0K
09:14 249.56 249.81 249.56 249.81 0.0K
09:15 249.88 249.88 249.72 249.72 0.0K
09:16 249.75 249.76 249.68 249.68 0.0K
09:17 249.81 249.93 249.81 249.88 0.0K
09:18 249.72 249.78 249.72 249.75 0.0K
09:19 249.77 249.77 249.59 249.59 0.0K
09:20 249.52 249.61 249.52 249.61 0.0K
09:21 249.63 249.69 249.53 249.53 0.0K
09:22 249.37 249.52 249.37 249.52 0.0K
09:23 249.52 249.61 249.52 249.60 0.0K
09:24 249.61 249.61 249.46 249.46 0.0K
09:25 249.51 249.53 249.50 249.53 0.0K
09:26 249.49 249.63 249.49 249.63 0.0K
09:27 249.54 249.70 249.52 249.62 0.0K
09:28 249.57 249.57 249.52 249.52 0.0K
09:29 249.54 249.70 249.54 249.70 0.0K
09:30 249.76 249.77 249.71 249.74 0.0K
09:31 249.69 249.71 249.65 249.71 0.0K
09:32 249.75 249.75 249.55 249.55 0.0K
09:33 249.51 249.54 249.51 249.53 0.0K
09:34 249.47 249.62 249.45 249.47 0.0K
09:35 249.42 249.42 249.17 249.17 0.0K
09:36 249.14 249.35 249.11 249.35 0.0K
09:37 249.25 249.32 249.25 249.26 0.0K
09:38 249.27 249.27 249.11 249.22 0.0K
09:39 249.15 249.18 249.10 249.10 0.0K
09:40 249.07 249.07 248.99 249.02 0.0K
09:41 249.10 249.16 249.02 249.02 0.0K
09:42 249.17 249.28 249.17 249.20 0.0K
09:43 249.20 249.36 249.20 249.36 0.0K
09:44 249.43 249.51 249.43 249.51 0.0K
09:45 249.45 249.71 249.45 249.71 0.0K
09:46 249.70 249.72 249.60 249.60 0.0K
09:47 249.59 249.59 249.51 249.54 0.0K
09:48 249.48 249.48 249.27 249.27 0.0K
09:49 249.29 249.46 249.29 249.46 0.0K
09:50 249.38 249.38 249.28 249.29 0.0K
09:51 249.33 249.33 249.20 249.24 0.0K
09:52 249.24 249.28 249.19 249.19 0.0K
09:53 249.13 249.17 249.12 249.16 0.0K
09:54 249.20 249.20 249.12 249.12 0.0K
09:55 249.13 249.15 249.07 249.07 0.0K
09:56 249.09 249.17 249.09 249.14 0.0K
09:57 249.10 249.10 248.96 248.96 0.0K
09:58 249.00 249.14 249.00 249.14 0.0K
09:59 249.14 249.14 249.11 249.11 0.0K
10:00 249.11 249.11 249.00 249.08 0.0K
10:01 249.07 249.11 249.03 249.10 0.0K
10:02 249.04 249.09 249.03 249.03 0.0K
10:03 249.06 249.08 249.05 249.06 0.0K
10:04 249.09 249.17 249.09 249.13 0.0K
10:05 249.18 249.18 248.96 248.96 0.0K
10:06 249.02 249.09 249.01 249.09 0.0K
10:07 249.10 249.13 249.06 249.13 0.0K
10:08 249.11 249.16 249.11 249.16 0.0K
10:09 249.19 249.26 249.19 249.24 0.0K
10:10 249.23 249.29 249.23 249.29 0.0K
10:11 249.33 249.33 249.25 249.25 0.0K
10:12 249.10 249.17 249.10 249.13 0.0K
10:13 249.21 249.28 249.21 249.22 0.0K
10:14 249.16 249.27 249.16 249.27 0.0K
10:15 249.29 249.46 249.29 249.46 0.0K
10:16 249.49 249.58 249.49 249.58 0.0K
10:17 249.64 249.64 249.61 249.62 0.0K
10:18 249.60 249.60 249.54 249.54 0.0K
10:19 249.64 249.64 249.56 249.59 0.0K
10:20 249.50 249.62 249.50 249.54 0.0K
10:21 249.53 249.53 249.37 249.37 0.0K
10:22 249.38 249.43 249.38 249.39 0.0K
10:23 249.40 249.40 249.33 249.35 0.0K
10:24 249.50 249.50 249.40 249.43 0.0K
10:25 249.40 249.40 249.26 249.29 0.0K
10:26 249.28 249.28 249.18 249.18 0.0K
10:27 249.17 249.37 249.17 249.37 0.0K
10:28 249.28 249.33 249.25 249.27 0.0K
10:29 249.32 249.32 249.25 249.25 0.0K
10:30 249.17 249.17 249.12 249.17 0.0K
10:31 249.18 249.24 249.16 249.16 0.0K
10:32 249.13 249.14 249.10 249.14 0.0K
10:33 249.12 249.29 249.12 249.29 0.0K
10:34 249.23 249.29 249.22 249.25 0.0K
10:35 249.28 249.33 249.24 249.30 0.0K
10:36 249.36 249.36 249.33 249.34 0.0K
10:37 249.34 249.46 249.34 249.41 0.0K
10:38 249.41 249.43 249.38 249.38 0.0K
10:39 249.46 249.46 249.33 249.33 0.0K
10:40 249.31 249.31 249.10 249.10 0.0K
10:41 249.13 249.13 248.99 248.99 0.0K
10:42 248.88 249.05 248.88 248.94 0.0K
10:43 249.08 249.16 249.08 249.10 0.0K
10:44 249.16 249.19 249.16 249.18 0.0K
10:45 249.18 249.18 249.12 249.14 0.0K
10:46 249.08 249.12 249.08 249.12 0.0K
10:47 249.14 249.21 249.14 249.15 0.0K
10:48 249.16 249.19 249.12 249.19 0.0K
10:49 249.19 249.23 249.10 249.10 0.0K
10:50 249.14 249.15 249.11 249.15 0.0K
10:51 249.23 249.24 249.20 249.20 0.0K
10:52 249.23 249.28 249.17 249.17 0.0K
10:53 249.19 249.20 249.16 249.19 0.0K
10:54 249.16 249.16 249.11 249.14 0.0K
10:55 249.12 249.19 249.06 249.06 0.0K
10:56 249.11 249.20 249.08 249.20 0.0K
10:57 249.20 249.25 249.17 249.17 0.0K
10:58 249.15 249.19 249.15 249.19 0.0K
10:59 249.19 249.19 249.17 249.18 0.0K
11:00 249.20 249.24 249.17 249.18 0.0K
11:01 249.19 249.32 249.19 249.22 0.0K
11:02 249.32 249.32 249.18 249.18 0.0K
11:03 249.02 249.02 248.99 248.99 0.0K
11:04 248.98 249.01 248.91 249.01 0.0K
11:05 249.05 249.06 249.00 249.00 0.0K
11:06 249.00 249.04 248.99 249.03 0.0K
11:07 249.12 249.14 249.10 249.10 0.0K
11:08 249.18 249.31 249.18 249.31 0.0K
11:09 249.32 249.35 249.30 249.32 0.0K
11:10 249.28 249.30 249.28 249.30 0.0K
11:11 249.33 249.34 249.31 249.34 0.0K
11:12 249.35 249.39 249.35 249.39 0.0K
11:13 249.42 249.44 249.40 249.40 0.0K
11:14 249.46 249.48 249.43 249.44 0.0K
11:15 249.43 249.43 249.30 249.30 0.0K
11:16 249.40 249.44 249.38 249.38 0.0K
11:17 249.38 249.40 249.38 249.40 0.0K
11:18 249.39 249.43 249.35 249.38 0.0K
11:19 249.47 249.51 249.44 249.44 0.0K
11:20 249.47 249.58 249.47 249.58 0.0K
11:21 249.58 249.63 249.58 249.63 0.0K
11:22 249.65 249.70 249.65 249.67 0.0K
11:23 249.69 249.76 249.69 249.72 0.0K
11:24 249.72 249.75 249.72 249.72 0.0K
11:25 249.71 249.71 249.66 249.67 0.0K
11:26 249.67 249.67 249.60 249.60 0.0K
11:27 249.60 249.60 249.52 249.54 0.0K
11:28 249.51 249.51 249.48 249.50 0.0K
11:29 249.51 249.51 249.46 249.49 0.0K
11:30 249.48 249.50 249.46 249.46 0.0K
11:31 249.43 249.43 249.42 249.42 0.0K
11:32 249.46 249.46 249.41 249.41 0.0K
11:33 249.44 249.48 249.43 249.48 0.0K
11:34 249.46 249.46 249.42 249.43 0.0K
11:35 249.46 249.52 249.46 249.48 0.0K
11:36 249.56 249.60 249.56 249.60 0.0K
11:37 249.56 249.56 249.34 249.34 0.0K
11:38 249.40 249.40 249.36 249.37 0.0K
11:39 249.36 249.37 249.32 249.32 0.0K
11:40 249.33 249.40 249.33 249.40 0.0K
11:41 249.44 249.45 249.35 249.45 0.0K
11:42 249.45 249.45 249.42 249.43 0.0K
11:43 249.44 249.47 249.44 249.46 0.0K
11:44 249.45 249.55 249.45 249.55 0.0K
11:45 249.54 249.54 249.47 249.48 0.0K
11:46 249.48 249.50 249.44 249.44 0.0K
11:47 249.51 249.59 249.50 249.50 0.0K
11:48 249.50 249.55 249.50 249.55 0.0K
11:49 249.54 249.54 249.36 249.36 0.0K
11:50 249.42 249.42 249.38 249.39 0.0K
11:51 249.38 249.43 249.38 249.40 0.0K
11:52 249.35 249.42 249.35 249.42 0.0K
11:53 249.45 249.51 249.45 249.51 0.0K
11:54 249.47 249.55 249.47 249.55 0.0K
11:55 249.51 249.57 249.51 249.57 0.0K
11:56 249.57 249.71 249.57 249.71 0.0K
11:57 249.74 249.77 249.72 249.76 0.0K
11:58 249.72 249.72 249.68 249.68 0.0K
11:59 249.63 249.73 249.63 249.72 0.0K
12:00 249.76 249.87 249.76 249.86 0.0K
12:01 249.85 249.85 249.80 249.80 0.0K
12:02 249.79 249.79 249.64 249.69 0.0K
12:03 249.66 249.66 249.64 249.65 0.0K
12:04 249.67 249.71 249.65 249.65 0.0K
12:05 249.66 249.68 249.65 249.68 0.0K
12:06 249.68 249.69 249.59 249.69 0.0K
12:07 249.70 249.70 249.61 249.68 0.0K
12:08 249.69 249.73 249.64 249.64 0.0K
12:09 249.59 249.71 249.48 249.71 0.0K
12:10 249.68 249.80 249.68 249.73 0.0K
12:11 249.75 249.75 249.71 249.71 0.0K
12:12 249.70 249.70 249.64 249.64 0.0K
12:13 249.62 249.66 249.62 249.65 0.0K
12:14 249.68 249.70 249.65 249.70 0.0K
12:15 249.67 249.70 249.67 249.70 0.0K
12:16 249.91 250.00 249.91 249.99 0.0K
12:17 249.94 250.01 249.94 250.01 0.0K
12:18 249.99 249.99 249.97 249.99 0.0K
12:19 249.95 249.95 249.85 249.89 0.0K
12:20 249.88 249.91 249.88 249.91 0.0K
12:21 249.90 249.97 249.89 249.95 0.0K
12:22 249.95 250.01 249.95 249.99 0.0K
12:23 249.91 249.91 249.88 249.88 0.0K
12:24 249.89 249.92 249.87 249.92 0.0K
12:25 249.94 249.94 249.88 249.88 0.0K
12:26 249.88 249.88 249.86 249.88 0.0K
12:27 249.87 249.91 249.87 249.87 0.0K
12:28 249.89 249.92 249.88 249.92 0.0K
12:29 249.89 249.92 249.89 249.92 0.0K
12:30 249.94 249.94 249.86 249.86 0.0K
12:31 249.85 249.85 249.81 249.85 0.0K
12:32 249.93 249.98 249.93 249.98 0.0K
12:33 250.01 250.01 249.96 249.96 0.0K
12:34 249.96 249.98 249.95 249.95 0.0K
12:35 249.94 249.96 249.93 249.96 0.0K
12:36 249.92 249.94 249.87 249.87 0.0K
12:37 249.85 249.85 249.85 249.85 0.0K
12:38 249.82 249.82 249.80 249.80 0.0K
12:39 249.79 249.79 249.74 249.74 0.0K
12:40 249.69 249.69 249.60 249.60 0.0K
12:41 249.61 249.61 249.57 249.60 0.0K
12:42 249.57 249.63 249.57 249.63 0.0K
12:43 249.61 249.62 249.60 249.60 0.0K
12:44 249.57 249.63 249.57 249.60 0.0K
12:45 249.60 249.60 249.58 249.59 0.0K
12:46 249.59 249.63 249.59 249.63 0.0K
12:47 249.61 249.62 249.46 249.46 0.0K
12:48 249.45 249.45 249.40 249.43 0.0K
12:49 249.42 249.42 249.35 249.35 0.0K
12:50 249.30 249.30 249.29 249.30 0.0K
12:51 249.27 249.27 249.24 249.24 0.0K
12:52 249.22 249.22 249.08 249.09 0.0K
12:53 249.04 249.04 248.99 249.02 0.0K
12:54 249.04 249.06 249.00 249.06 0.0K
12:55 249.05 249.20 249.01 249.20 0.0K
12:56 249.14 249.28 249.14 249.28 0.0K
12:57 249.26 249.29 249.26 249.27 0.0K
12:58 249.29 249.35 249.29 249.35 0.0K
12:59 249.42 249.43 249.39 249.42 0.0K
13:00 249.43 249.49 249.43 249.49 0.0K
13:01 249.49 249.62 249.49 249.62 0.0K
13:02 249.66 249.66 249.57 249.57 0.0K
13:03 249.55 249.63 249.55 249.63 0.0K
13:04 249.61 249.81 249.61 249.81 0.0K
13:05 249.86 249.86 249.83 249.84 0.0K
13:06 249.92 249.98 249.89 249.98 0.0K
13:07 250.03 250.06 250.03 250.06 0.0K
13:08 250.06 250.15 250.06 250.15 0.0K
13:09 250.20 250.20 250.15 250.15 0.0K
13:10 250.29 250.32 250.26 250.31 0.0K
13:11 250.30 250.34 250.30 250.34 0.0K
13:12 250.27 250.40 250.27 250.40 0.0K
13:13 250.37 250.53 250.37 250.53 0.0K
13:14 250.49 250.49 250.47 250.47 0.0K
13:15 250.52 250.62 250.47 250.62 0.0K
13:16 250.58 250.68 250.56 250.56 0.0K
13:17 250.65 250.65 250.60 250.64 0.0K
13:18 250.64 250.81 250.64 250.81 0.0K
13:19 250.75 250.78 250.74 250.78 0.0K
13:20 250.78 250.80 250.75 250.80 0.0K
13:21 250.73 250.78 250.71 250.78 0.0K
13:22 250.78 250.78 250.75 250.75 0.0K
13:23 250.78 250.79 250.76 250.76 0.0K
13:24 250.77 250.77 250.69 250.74 0.0K
13:25 250.72 250.72 250.61 250.61 0.0K
13:26 250.61 250.63 250.61 250.63 0.0K
13:27 250.66 250.74 250.66 250.73 0.0K
13:28 250.76 250.76 250.75 250.75 0.0K
13:29 250.72 250.74 250.70 250.74 0.0K
13:30 250.71 250.71 250.65 250.65 0.0K
13:31 250.61 250.71 250.61 250.71 0.0K
13:32 250.82 250.92 250.82 250.86 0.0K
13:33 250.79 250.90 250.79 250.86 0.0K
13:34 250.88 250.88 250.83 250.83 0.0K
13:35 250.84 250.84 250.78 250.78 0.0K
13:36 250.67 250.73 250.67 250.73 0.0K
13:37 250.73 250.81 250.73 250.78 0.0K
13:38 250.75 250.75 250.69 250.69 0.0K
13:39 250.72 250.80 250.70 250.80 0.0K
13:40 250.62 250.63 250.60 250.63 0.0K
13:41 250.63 250.65 250.61 250.61 0.0K
13:42 250.61 250.65 250.61 250.65 0.0K
13:43 250.53 250.53 250.48 250.50 0.0K
13:44 250.48 250.51 250.48 250.51 0.0K
13:45 250.49 250.50 250.44 250.50 0.0K
13:46 250.49 250.55 250.49 250.50 0.0K
13:47 250.55 250.65 250.54 250.62 0.0K
13:48 250.67 250.67 250.59 250.63 0.0K
13:49 250.65 250.65 250.59 250.59 0.0K
13:50 250.63 250.63 250.58 250.58 0.0K
13:51 250.62 250.62 250.46 250.46 0.0K
13:52 250.44 250.45 250.41 250.45 0.0K
13:53 250.50 250.50 250.43 250.47 0.0K
13:54 250.50 250.50 250.47 250.50 0.0K
13:55 250.50 250.50 250.46 250.49 0.0K
13:56 250.45 250.47 250.45 250.45 0.0K
13:57 250.28 250.33 250.26 250.26 0.0K
13:58 250.27 250.27 250.19 250.20 0.0K
13:59 250.18 250.31 250.18 250.28 0.0K
14:00 250.30 250.36 250.30 250.36 0.0K
14:01 250.37 250.51 250.37 250.51 0.0K
14:02 250.54 250.77 250.54 250.77 0.0K
14:03 250.80 250.82 250.77 250.79 0.0K
14:04 250.75 250.75 250.68 250.68 0.0K
14:05 250.70 250.70 250.62 250.62 0.0K
14:06 250.64 250.64 250.59 250.59 0.0K
14:07 250.41 250.48 250.41 250.46 0.0K
14:08 250.47 250.47 250.33 250.34 0.0K
14:09 250.24 250.26 250.24 250.24 0.0K
14:10 250.25 250.25 250.23 250.23 0.0K
14:11 250.17 250.27 250.17 250.22 0.0K
14:12 250.20 250.20 250.13 250.17 0.0K
14:13 250.20 250.21 250.17 250.17 0.0K
14:14 250.20 250.27 250.20 250.22 0.0K
14:15 250.21 250.21 250.08 250.08 0.0K
14:16 250.09 250.11 250.04 250.11 0.0K
14:17 250.08 250.08 249.99 249.99 0.0K
14:18 250.07 250.12 250.07 250.07 0.0K
14:19 250.17 250.18 250.09 250.18 0.0K
14:20 250.18 250.20 250.14 250.20 0.0K
14:21 250.23 250.32 250.23 250.32 0.0K
14:22 250.44 250.50 250.44 250.48 0.0K
14:23 250.56 250.57 250.40 250.40 0.0K
14:24 250.42 250.50 250.29 250.29 0.0K
14:25 250.30 250.30 250.25 250.25 0.0K
14:26 250.24 250.24 250.14 250.15 0.0K
14:27 250.17 250.19 250.13 250.13 0.0K
14:28 250.18 250.29 250.18 250.29 0.0K
14:29 250.35 250.40 250.35 250.38 0.0K
14:30 250.34 250.34 250.25 250.34 0.0K
14:31 250.33 250.34 250.29 250.29 0.0K
14:32 250.28 250.30 250.24 250.26 0.0K
14:33 250.26 250.26 250.04 250.04 0.0K
14:34 250.12 250.30 250.11 250.30 0.0K
14:35 250.24 250.29 250.20 250.20 0.0K
14:36 250.17 250.26 250.17 250.26 0.0K
14:37 250.26 250.31 250.26 250.31 0.0K
14:38 250.19 250.37 250.19 250.25 0.0K
14:39 250.23 250.23 250.13 250.13 0.0K
14:40 250.11 250.24 250.11 250.22 0.0K
14:41 250.21 250.22 250.14 250.15 0.0K
14:42 250.11 250.16 250.11 250.11 0.0K
14:43 250.11 250.24 250.11 250.24 0.0K
14:44 250.20 250.22 250.20 250.22 0.0K
14:45 250.23 250.23 250.18 250.18 0.0K
14:46 250.22 250.22 250.14 250.14 0.0K
14:47 250.11 250.11 249.95 249.95 0.0K
14:48 249.95 250.02 249.88 250.02 0.0K
14:49 249.97 250.04 249.94 250.04 0.0K
14:50 250.02 250.12 249.99 250.12 0.0K
14:51 250.13 250.18 250.08 250.11 0.0K
14:52 250.13 250.13 250.09 250.10 0.0K
14:53 250.11 250.12 250.07 250.12 0.0K
14:54 250.12 250.14 250.10 250.14 0.0K
14:55 250.20 250.20 249.93 249.93 0.0K
14:56 250.01 250.01 249.97 249.99 0.0K
14:57 250.06 250.06 250.01 250.01 0.0K
14:58 250.00 250.04 249.97 250.04 0.0K
14:59 250.03 250.06 249.99 250.05 0.0K
15:00 250.15 250.15 250.10 250.10 0.0K
15:01 250.12 250.12 250.08 250.08 0.0K
15:02 250.08 250.09 250.07 250.07 0.0K
15:03 250.08 250.08 250.08 250.08 0.0K
15:04 250.08 250.09 250.08 250.09 0.0K
15:05 250.09 250.09 250.08 250.09 0.0K
15:06 250.09 250.09 250.09 250.09 0.0K
15:07 250.08 250.08 250.03 250.03 0.0K
15:08 250.04 250.04 250.03 250.03 0.0K
15:09 250.04 250.04 250.03 250.03 0.0K
15:10 250.04 250.08 250.04 250.08 0.0K
15:11 250.07 250.07 250.07 250.07 0.0K
15:12 250.07 250.07 250.07 250.07 0.0K
15:13 250.05 250.05 250.05 250.05 0.0K
15:14 250.05 250.07 250.04 250.07 0.0K
15:15 250.07 250.08 250.07 250.08 0.0K
15:16 250.08 250.12 250.08 250.12 0.0K
15:17 250.12 250.13 250.12 250.13 0.0K
15:18 250.13 250.17 250.13 250.17 0.0K
15:19 250.18 250.18 250.15 250.15 0.0K
15:20 250.15 250.15 250.12 250.12 0.0K
15:21 250.12 250.12 250.12 250.12 0.0K
15:22 250.12 250.12 250.05 250.05 0.0K
15:23 250.05 250.05 250.05 250.05 0.0K
15:24 250.05 250.05 250.05 250.05 0.0K
15:25 250.05 250.05 250.05 250.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음