S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ 멕시코 →
365.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 343.73 343.73 343.55 343.64 413.5K
08:31 343.60 343.81 343.60 343.81 45.5K
08:32 343.87 343.87 343.51 343.51 109.3K
08:33 343.41 343.41 342.94 342.94 199.8K
08:34 342.83 342.83 342.73 342.74 179.2K
08:35 342.73 342.77 342.66 342.77 189.9K
08:36 342.76 342.76 342.21 342.22 284.9K
08:37 342.29 342.33 342.24 342.24 81.5K
08:38 342.31 342.50 342.31 342.49 111.1K
08:39 342.53 342.78 342.53 342.78 72.2K
08:40 343.07 343.15 343.07 343.15 28.5K
08:41 343.18 343.19 343.11 343.16 47.1K
08:42 343.14 343.17 343.09 343.14 36.0K
08:43 343.19 343.37 343.19 343.37 93.0K
08:44 343.37 343.47 343.37 343.47 67.7K
08:45 343.45 343.45 343.33 343.33 94.8K
08:46 343.36 343.39 343.31 343.39 176.7K
08:47 343.31 343.40 343.29 343.40 49.8K
08:48 343.36 343.36 343.16 343.16 58.0K
08:49 343.21 343.21 343.14 343.14 49.4K
08:50 343.10 343.10 343.03 343.07 53.5K
08:51 343.09 343.09 343.00 343.00 131.3K
08:52 343.03 343.19 343.03 343.19 45.0K
08:53 343.20 343.24 343.18 343.23 76.6K
08:54 343.26 343.30 343.26 343.28 24.6K
08:55 343.28 343.30 343.27 343.30 219.3K
08:56 343.34 343.34 343.29 343.34 105.8K
08:57 343.34 343.34 343.20 343.20 52.1K
08:58 343.15 343.17 343.07 343.17 65.4K
08:59 343.22 343.28 343.17 343.17 32.6K
09:00 343.17 343.17 343.12 343.14 79.1K
09:01 343.11 343.11 342.97 342.98 59.7K
09:02 343.02 343.04 342.99 343.04 158.6K
09:03 343.02 343.02 342.93 342.99 133.5K
09:04 343.00 343.13 343.00 343.13 157.9K
09:05 343.16 343.16 343.14 343.14 49.2K
09:06 343.21 343.27 343.21 343.27 122.9K
09:07 343.26 343.26 343.19 343.19 43.3K
09:08 343.19 343.20 343.17 343.17 48.2K
09:09 343.24 343.24 343.17 343.22 54.5K
09:10 343.17 343.30 343.17 343.30 109.3K
09:11 343.26 343.26 342.57 342.57 172.7K
09:12 342.68 342.94 342.68 342.94 169.1K
09:13 342.92 342.92 342.72 342.72 77.2K
09:14 342.72 342.76 342.72 342.76 73.8K
09:15 342.77 342.99 342.77 342.93 42.8K
09:16 342.97 342.97 342.89 342.95 159.8K
09:17 342.83 343.05 342.83 342.90 92.0K
09:18 342.76 342.79 342.76 342.79 122.2K
09:19 342.81 342.86 342.81 342.83 56.3K
09:20 342.79 342.84 342.79 342.82 84.1K
09:21 342.89 342.89 342.81 342.81 80.2K
09:22 342.76 342.76 342.65 342.66 105.6K
09:23 342.66 342.66 342.54 342.59 103.0K
09:24 342.59 342.62 342.59 342.62 156.2K
09:25 342.74 342.76 342.71 342.71 207.0K
09:26 342.72 342.74 342.70 342.70 116.5K
09:27 342.72 342.73 342.69 342.71 97.5K
09:28 342.75 342.80 342.74 342.78 127.5K
09:29 342.73 342.79 342.73 342.73 125.9K
09:30 342.73 342.84 342.72 342.84 86.9K
09:31 342.77 342.89 342.77 342.84 75.9K
09:32 342.93 342.94 342.93 342.94 53.7K
09:33 342.92 343.05 342.92 343.04 192.6K
09:34 342.99 343.00 342.91 342.91 165.4K
09:35 342.89 343.01 342.89 343.01 98.1K
09:36 342.98 342.98 342.89 342.93 135.4K
09:37 342.90 342.93 342.88 342.88 310.7K
09:38 342.91 342.99 342.90 342.99 138.3K
09:39 343.06 343.08 342.97 342.97 102.4K
09:40 343.00 343.01 342.95 342.95 67.0K
09:41 342.91 343.04 342.91 343.04 97.7K
09:42 343.07 343.24 343.07 343.24 172.6K
09:43 343.29 343.30 343.18 343.18 182.2K
09:44 343.24 343.40 343.24 343.37 138.8K
09:45 343.34 343.37 343.33 343.37 117.2K
09:46 343.41 343.41 343.35 343.36 181.1K
09:47 343.25 343.27 343.24 343.27 79.5K
09:48 343.24 343.28 343.21 343.28 93.3K
09:49 343.35 343.35 343.29 343.29 64.5K
09:50 343.25 343.29 343.25 343.26 129.3K
09:51 343.24 343.33 343.24 343.33 135.2K
09:52 343.24 343.24 343.16 343.16 84.8K
09:53 343.16 343.17 343.14 343.16 93.3K
09:54 343.11 343.13 343.05 343.05 73.3K
09:55 343.15 343.18 343.14 343.18 51.4K
09:56 343.19 343.19 343.13 343.16 97.0K
09:57 343.18 343.18 343.12 343.12 92.2K
09:58 343.07 343.07 343.03 343.03 120.3K
09:59 343.01 343.04 343.01 343.01 120.6K
10:00 343.07 343.18 343.07 343.17 129.6K
10:01 343.24 343.25 343.20 343.20 144.0K
10:02 343.19 343.29 343.19 343.29 74.6K
10:03 343.43 343.43 343.39 343.41 80.4K
10:04 343.45 343.52 343.45 343.52 70.2K
10:05 343.52 343.58 343.52 343.58 76.8K
10:06 343.53 343.55 343.50 343.50 70.8K
10:07 343.56 343.64 343.56 343.64 94.7K
10:08 343.68 343.69 343.59 343.59 61.6K
10:09 343.63 343.63 343.59 343.61 60.3K
10:10 343.63 343.68 343.63 343.68 66.8K
10:11 343.68 343.68 343.65 343.65 55.0K
10:12 343.62 343.69 343.61 343.69 216.4K
10:13 343.67 343.72 343.67 343.72 69.8K
10:14 343.69 343.76 343.69 343.76 122.9K
10:15 343.78 343.79 343.75 343.75 57.4K
10:16 343.76 343.81 343.75 343.81 193.1K
10:17 343.80 343.87 343.80 343.82 73.1K
10:18 343.83 343.83 343.81 343.81 61.3K
10:19 343.88 343.98 343.88 343.94 81.3K
10:20 343.94 344.02 343.94 344.02 113.8K
10:21 344.04 344.13 344.04 344.13 72.8K
10:22 344.10 344.16 344.10 344.16 105.2K
10:23 344.20 344.20 344.15 344.15 50.5K
10:24 344.14 344.14 344.06 344.06 82.2K
10:25 344.01 344.01 344.00 344.00 79.8K
10:26 344.01 344.03 343.98 344.03 94.2K
10:27 344.08 344.22 344.06 344.22 97.9K
10:28 344.21 344.21 344.18 344.19 195.6K
10:29 344.20 344.45 344.20 344.45 171.2K
10:30 344.46 344.49 344.44 344.49 87.1K
10:31 344.49 344.49 344.45 344.47 54.9K
10:32 344.55 344.59 344.52 344.57 204.8K
10:33 344.60 344.74 344.60 344.74 113.6K
10:34 344.75 344.87 344.75 344.87 105.7K
10:35 344.77 344.83 344.77 344.79 118.7K
10:36 344.80 344.82 344.80 344.82 142.4K
10:37 344.87 344.88 344.87 344.87 62.0K
10:38 344.85 345.01 344.80 345.01 112.4K
10:39 344.97 345.00 344.97 344.99 134.9K
10:40 345.00 345.00 344.90 344.90 247.3K
10:41 344.74 344.80 344.74 344.78 107.4K
10:42 344.80 344.80 344.67 344.72 81.9K
10:43 344.77 344.81 344.77 344.79 157.8K
10:44 344.79 344.92 344.79 344.92 75.8K
10:45 344.92 345.00 344.92 344.94 212.0K
10:46 344.90 344.95 344.90 344.94 185.2K
10:47 344.94 344.94 344.85 344.87 56.9K
10:48 344.86 344.86 344.80 344.82 82.1K
10:49 344.85 344.88 344.85 344.87 115.6K
10:50 344.85 344.85 344.76 344.77 74.5K
10:51 344.81 344.81 344.74 344.76 59.5K
10:52 344.77 344.80 344.69 344.72 95.1K
10:53 344.72 344.74 344.69 344.74 130.8K
10:54 344.71 344.71 344.64 344.68 114.3K
10:55 344.66 344.68 344.66 344.68 63.2K
10:56 344.68 344.71 344.68 344.71 125.3K
10:57 344.73 344.73 344.71 344.73 118.5K
10:58 344.77 344.81 344.77 344.79 105.9K
10:59 344.80 344.90 344.80 344.90 78.0K
11:00 344.87 344.87 344.84 344.87 76.5K
11:01 345.00 345.00 344.98 344.98 134.1K
11:02 344.97 344.97 344.94 344.94 115.2K
11:03 344.94 344.98 344.89 344.89 81.4K
11:04 344.87 344.92 344.87 344.92 123.7K
11:05 344.94 344.97 344.94 344.96 139.7K
11:06 344.93 345.01 344.93 345.01 136.2K
11:07 345.01 345.01 344.98 345.00 210.1K
11:08 345.02 345.10 345.02 345.10 78.1K
11:09 345.12 345.13 345.11 345.11 89.5K
11:10 345.13 345.13 345.07 345.07 107.9K
11:11 345.08 345.08 345.04 345.04 82.4K
11:12 344.99 344.99 344.92 344.92 147.4K
11:13 344.95 344.98 344.92 344.92 166.1K
11:14 344.95 344.95 344.90 344.90 111.2K
11:15 344.94 345.01 344.94 344.98 86.1K
11:16 345.00 345.00 344.97 344.99 87.5K
11:17 345.02 345.07 345.02 345.05 94.9K
11:18 345.05 345.10 345.05 345.08 157.1K
11:19 345.04 345.04 345.00 345.00 96.2K
11:20 345.04 345.05 345.00 345.00 81.6K
11:21 345.02 345.02 344.98 344.98 63.9K
11:22 344.99 345.06 344.99 345.06 82.1K
11:23 345.04 345.08 345.04 345.07 103.8K
11:24 345.06 345.06 345.04 345.04 90.3K
11:25 345.08 345.08 345.03 345.05 96.6K
11:26 345.10 345.10 345.07 345.08 97.5K
11:27 345.10 345.10 345.05 345.06 237.7K
11:28 345.14 345.19 345.14 345.19 67.1K
11:29 345.30 345.39 345.30 345.39 664.6K
11:30 345.34 345.40 345.34 345.38 171.2K
11:31 345.38 345.46 345.38 345.40 157.7K
11:32 345.43 345.43 345.37 345.40 101.9K
11:33 345.36 345.41 345.36 345.41 103.5K
11:34 345.40 345.43 345.39 345.43 104.1K
11:35 345.42 345.42 345.38 345.39 131.8K
11:36 345.24 345.24 345.08 345.08 180.3K
11:37 345.20 345.20 345.13 345.18 165.0K
11:38 345.07 345.07 344.96 344.96 297.3K
11:39 344.93 344.95 344.93 344.95 117.5K
11:40 344.91 344.91 344.89 344.91 105.4K
11:41 344.91 344.91 344.87 344.87 111.3K
11:42 344.90 344.98 344.90 344.97 59.4K
11:43 344.97 345.16 344.97 345.16 158.2K
11:44 345.21 345.40 345.21 345.40 86.8K
11:45 345.42 345.45 345.41 345.45 100.6K
11:46 345.46 345.49 345.43 345.49 69.2K
11:47 345.49 345.51 345.47 345.51 185.8K
11:48 345.53 345.54 345.53 345.54 161.6K
11:49 345.48 345.48 345.47 345.47 88.7K
11:50 345.45 345.49 345.45 345.49 99.6K
11:51 345.49 345.52 345.44 345.52 117.2K
11:52 345.52 345.52 345.48 345.51 92.9K
11:53 345.54 345.59 345.54 345.57 139.2K
11:54 345.55 345.55 345.50 345.50 164.6K
11:55 345.53 345.53 345.47 345.49 77.3K
11:56 345.56 345.59 345.56 345.58 137.2K
11:57 345.60 345.60 345.51 345.55 115.1K
11:58 345.56 345.59 345.56 345.58 474.6K
11:59 345.61 345.75 345.61 345.75 119.4K
12:00 345.73 345.75 345.72 345.75 99.7K
12:01 345.72 345.72 345.67 345.67 113.7K
12:02 345.67 345.70 345.66 345.67 145.3K
12:03 345.68 345.68 345.64 345.67 85.1K
12:04 345.65 345.66 345.57 345.57 170.5K
12:05 345.62 345.64 345.61 345.61 113.6K
12:06 345.58 345.63 345.58 345.60 126.4K
12:07 345.61 345.61 345.56 345.56 162.8K
12:08 345.60 345.63 345.60 345.63 71.1K
12:09 345.57 345.60 345.57 345.60 144.7K
12:10 345.57 345.57 345.54 345.54 110.5K
12:11 345.53 345.59 345.53 345.58 86.9K
12:12 345.57 345.57 345.35 345.35 239.9K
12:13 345.38 345.40 345.32 345.32 64.8K
12:14 345.32 345.32 345.23 345.26 165.3K
12:15 345.34 345.36 345.34 345.34 162.4K
12:16 345.31 345.34 345.29 345.32 84.4K
12:17 345.34 345.40 345.34 345.40 79.2K
12:18 345.42 345.42 345.38 345.42 97.1K
12:19 345.43 345.44 345.37 345.37 92.2K
12:20 345.40 345.40 345.35 345.37 108.6K
12:21 345.37 345.37 345.29 345.29 132.7K
12:22 345.33 345.35 345.32 345.32 104.4K
12:23 345.31 345.31 345.19 345.19 148.5K
12:24 345.25 345.27 345.23 345.27 113.3K
12:25 345.27 345.27 345.17 345.17 107.0K
12:26 345.18 345.21 345.18 345.21 96.6K
12:27 345.22 345.22 344.99 344.99 279.9K
12:28 344.99 344.99 344.89 344.89 160.1K
12:29 344.97 344.98 344.91 344.91 113.6K
12:30 344.94 344.96 344.94 344.96 179.2K
12:31 344.98 344.98 344.90 344.94 89.0K
12:32 344.89 344.92 344.89 344.92 70.5K
12:33 344.91 344.92 344.91 344.91 112.5K
12:34 344.93 344.96 344.91 344.91 98.7K
12:35 344.91 344.91 344.87 344.87 165.4K
12:36 344.87 344.92 344.87 344.90 137.5K
12:37 344.88 345.23 344.88 345.23 328.4K
12:38 345.34 345.39 345.34 345.38 338.5K
12:39 345.42 345.44 345.41 345.41 120.4K
12:40 345.40 345.40 345.31 345.31 59.5K
12:41 345.36 345.36 345.24 345.24 124.0K
12:42 345.23 345.28 345.23 345.28 251.9K
12:43 345.29 345.29 345.24 345.24 210.9K
12:44 345.27 345.27 345.21 345.21 80.6K
12:45 345.27 345.33 345.26 345.33 154.3K
12:46 345.34 345.34 345.23 345.24 189.7K
12:47 345.25 345.25 345.18 345.19 230.0K
12:48 345.16 345.19 345.15 345.19 334.4K
12:49 345.23 345.25 345.21 345.23 105.8K
12:50 345.23 345.32 345.22 345.22 98.4K
12:51 345.25 345.31 345.25 345.31 162.6K
12:52 345.36 345.43 345.36 345.41 181.7K
12:53 345.48 345.51 345.48 345.51 150.5K
12:54 345.49 345.49 345.45 345.46 91.7K
12:55 345.50 345.56 345.50 345.56 201.6K
12:56 345.54 345.55 345.49 345.49 121.3K
12:57 345.53 345.53 345.43 345.43 260.8K
12:58 345.40 345.40 345.22 345.27 202.6K
12:59 345.28 345.29 345.21 345.21 197.1K
13:00 345.23 345.24 345.21 345.24 222.4K
13:01 345.26 345.35 345.26 345.34 108.0K
13:02 345.39 345.42 345.39 345.42 123.2K
13:03 345.41 345.41 345.35 345.35 185.9K
13:04 345.39 345.42 345.39 345.42 175.5K
13:05 345.46 345.50 345.41 345.50 476.5K
13:06 345.51 345.56 345.50 345.50 294.5K
13:07 345.52 345.54 345.50 345.50 81.7K
13:08 345.48 345.49 345.48 345.48 205.0K
13:09 345.50 345.57 345.46 345.57 233.3K
13:10 345.55 345.70 345.55 345.70 304.5K
13:11 345.68 345.71 345.68 345.71 259.3K
13:12 345.77 345.85 345.77 345.85 181.1K
13:13 345.81 345.89 345.81 345.86 308.5K
13:14 345.91 345.94 345.87 345.87 174.7K
13:15 345.80 345.80 345.73 345.75 155.9K
13:16 345.76 345.78 345.76 345.77 160.2K
13:17 345.73 345.73 345.68 345.69 95.8K
13:18 345.73 345.84 345.73 345.84 147.4K
13:19 345.83 345.92 345.83 345.92 270.6K
13:20 345.94 346.03 345.94 346.03 266.2K
13:21 346.03 346.12 346.03 346.10 209.6K
13:22 346.16 346.16 346.06 346.06 195.3K
13:23 346.06 346.06 345.98 345.99 207.5K
13:24 345.92 345.96 345.92 345.96 169.3K
13:25 345.93 345.98 345.93 345.98 200.8K
13:26 345.95 345.95 345.84 345.84 279.3K
13:27 345.85 345.86 345.77 345.77 216.3K
13:28 345.81 345.81 345.71 345.71 388.2K
13:29 345.71 345.71 345.62 345.63 677.3K
13:30 345.68 345.68 345.61 345.61 344.2K
13:31 345.63 345.72 345.63 345.72 263.8K
13:32 345.79 345.81 345.75 345.81 218.9K
13:33 345.81 345.96 345.80 345.96 489.6K
13:34 346.01 346.06 345.96 346.06 356.4K
13:35 346.08 346.23 346.08 346.23 357.5K
13:36 346.24 346.26 346.22 346.25 368.0K
13:37 346.25 346.29 346.24 346.29 436.2K
13:38 346.26 346.32 346.26 346.32 239.4K
13:39 346.32 346.35 346.28 346.28 170.8K
13:40 346.31 346.37 346.31 346.37 398.6K
13:41 346.37 346.43 346.33 346.33 314.6K
13:42 346.33 346.41 346.33 346.41 140.2K
13:43 346.46 346.55 346.46 346.50 226.1K
13:44 346.50 346.59 346.50 346.59 319.5K
13:45 346.62 346.62 346.51 346.51 256.2K
13:46 346.50 346.50 346.43 346.47 276.3K
13:47 346.49 346.57 346.49 346.57 155.8K
13:48 346.72 346.73 346.64 346.64 324.6K
13:49 346.74 346.77 346.67 346.67 259.0K
13:50 346.66 346.66 346.53 346.55 341.8K
13:51 346.54 346.58 346.53 346.58 244.1K
13:52 346.54 346.59 346.46 346.46 297.8K
13:53 346.49 346.67 346.49 346.67 268.8K
13:54 346.72 346.84 346.72 346.74 267.7K
13:55 346.76 346.80 346.74 346.80 298.6K
13:56 346.79 346.88 346.79 346.88 243.3K
13:57 346.90 346.94 346.90 346.91 284.0K
13:58 346.89 346.91 346.82 346.91 321.7K
13:59 346.92 346.92 346.85 346.88 549.5K
14:00 346.91 347.06 346.90 347.06 439.3K
14:01 347.10 347.13 347.10 347.13 313.4K
14:02 347.24 347.29 347.19 347.29 394.5K
14:03 347.32 347.32 347.04 347.04 444.4K
14:04 346.98 346.98 346.73 346.73 344.5K
14:05 346.61 346.61 346.41 346.41 276.9K
14:06 346.38 346.38 346.33 346.36 134.4K
14:07 346.40 346.40 346.36 346.37 241.8K
14:08 346.31 346.31 346.23 346.28 231.6K
14:09 346.27 346.27 346.14 346.14 282.3K
14:10 346.14 346.14 346.08 346.08 222.5K
14:11 346.11 346.12 346.10 346.10 304.8K
14:12 346.10 346.11 346.03 346.03 234.6K
14:13 346.10 346.15 346.10 346.13 343.4K
14:14 346.18 346.20 346.14 346.14 278.2K
14:15 346.14 346.15 345.78 345.78 480.0K
14:16 345.78 345.78 345.75 345.78 234.3K
14:17 345.72 345.75 345.68 345.68 183.8K
14:18 345.73 345.73 345.64 345.64 337.2K
14:19 345.60 345.62 345.49 345.49 238.2K
14:20 345.46 345.49 345.42 345.42 180.4K
14:21 345.44 345.48 345.43 345.43 222.2K
14:22 345.41 345.47 345.41 345.47 226.4K
14:23 345.56 345.72 345.56 345.65 373.3K
14:24 345.64 345.65 345.59 345.65 214.1K
14:25 345.62 345.66 345.59 345.66 396.1K
14:26 345.71 345.71 345.56 345.56 230.3K
14:27 345.56 345.65 345.53 345.65 276.7K
14:28 345.60 345.64 345.54 345.57 304.2K
14:29 345.63 345.69 345.63 345.69 237.7K
14:30 345.68 345.68 345.68 345.68 210.5K
14:31 345.66 345.76 345.66 345.76 393.8K
14:32 345.81 345.83 345.81 345.82 276.1K
14:33 345.83 345.92 345.82 345.82 375.5K
14:34 345.93 346.25 345.93 346.25 448.0K
14:35 346.36 346.45 346.34 346.45 629.1K
14:36 346.40 346.40 346.20 346.20 515.3K
14:37 346.26 346.34 346.26 346.34 392.1K
14:38 346.32 346.41 346.32 346.41 387.2K
14:39 346.40 346.49 346.40 346.41 485.2K
14:40 346.37 346.52 346.33 346.33 1,113.0K
14:41 346.30 346.30 346.24 346.27 1,044.0K
14:42 346.26 346.38 346.26 346.38 1,006.6K
14:43 346.37 346.47 346.34 346.47 1,042.9K
14:44 346.52 346.63 346.52 346.63 1,335.6K
14:45 346.64 346.70 346.64 346.64 1,206.7K
14:46 346.58 346.66 346.58 346.61 1,184.0K
14:47 346.67 346.67 346.61 346.64 1,032.6K
14:48 346.61 346.65 346.56 346.56 1,425.4K
14:49 346.50 346.50 346.40 346.40 1,186.2K
14:50 346.38 346.38 346.28 346.28 846.5K
14:51 346.31 346.31 346.30 346.30 888.8K
14:52 346.28 346.28 346.24 346.27 997.8K
14:53 346.25 346.26 346.22 346.26 1,129.2K
14:54 346.24 346.24 346.16 346.16 915.4K
14:55 346.09 346.09 345.97 345.97 1,389.6K
14:56 345.97 346.02 345.97 346.00 914.9K
14:57 346.02 346.07 346.00 346.07 1,247.2K
14:58 346.02 346.03 345.91 345.91 1,057.4K
14:59 346.09 346.13 346.01 346.13 1,206.5K
15:00 346.01 346.01 346.01 346.01 52,029.7K
15:01 346.01 346.01 346.01 346.01 0.0K
15:02 346.01 346.01 346.01 346.01 0.0K
15:03 346.01 346.01 346.01 346.01 0.0K
15:04 346.01 346.01 346.01 346.01 0.0K
15:05 346.01 346.01 346.01 346.01 0.0K
15:06 346.01 346.01 346.01 346.01 0.0K
15:07 346.01 346.01 346.01 346.01 0.0K
15:08 346.01 346.01 346.01 346.01 0.0K
15:09 346.01 346.01 346.01 346.01 0.0K
15:10 346.01 346.01 346.01 346.01 0.0K
15:11 346.01 346.01 346.01 346.01 0.0K
15:12 346.01 346.01 346.01 346.01 0.0K
15:13 346.01 346.01 346.01 346.01 0.0K
15:14 346.01 346.01 346.01 346.01 0.0K
15:15 346.01 346.01 346.01 346.01 0.0K
15:16 346.01 346.01 346.01 346.01 0.0K
15:17 346.01 346.01 346.01 346.01 0.0K
15:18 346.01 346.01 346.01 346.01 0.0K
15:19 346.01 346.01 346.01 346.01 0.0K
15:20 346.01 346.01 346.01 346.01 2.5K
15:21 346.01 346.01 346.01 346.01 0.0K
15:22 346.01 346.01 346.01 346.01 0.0K
15:23 346.01 346.29 346.01 346.29 0.0K
15:24 346.29 346.29 346.29 346.29 0.0K
15:25 346.29 346.29 346.29 346.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음