S

MXPU0
🏛️ 멕시코 →
208.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 165.53 165.53 165.31 165.31 0.0K
07:31 165.24 165.29 165.21 165.29 0.0K
07:32 165.26 165.27 165.23 165.27 0.0K
07:33 165.36 165.39 165.31 165.39 0.0K
07:34 165.45 165.45 165.39 165.40 0.0K
07:35 165.29 165.29 165.11 165.13 0.0K
07:36 165.11 165.13 165.06 165.13 0.0K
07:37 165.24 165.24 165.20 165.20 0.0K
07:38 165.19 165.19 165.10 165.16 0.0K
07:39 165.13 165.19 165.12 165.19 0.0K
07:40 165.19 165.36 165.19 165.30 0.0K
07:41 165.30 165.35 165.19 165.19 0.0K
07:42 165.19 165.26 165.19 165.20 0.0K
07:43 165.23 165.32 165.23 165.32 0.0K
07:44 165.27 165.35 165.27 165.35 0.0K
07:45 165.38 165.39 165.32 165.32 0.0K
07:46 165.41 165.41 165.36 165.39 0.0K
07:47 165.33 165.34 165.31 165.34 0.0K
07:48 165.31 165.31 165.30 165.31 0.0K
07:49 165.44 165.55 165.44 165.54 0.0K
07:50 165.60 165.62 165.60 165.62 0.0K
07:51 165.63 165.63 165.45 165.45 0.0K
07:52 165.45 165.47 165.44 165.47 0.0K
07:53 165.47 165.47 165.40 165.40 0.0K
07:54 165.39 165.39 165.32 165.38 0.0K
07:55 165.37 165.42 165.35 165.42 0.0K
07:56 165.38 165.42 165.35 165.42 0.0K
07:57 165.46 165.48 165.46 165.47 0.0K
07:58 165.49 165.50 165.48 165.50 0.0K
07:59 165.48 165.51 165.28 165.28 0.0K
08:00 165.27 165.40 165.27 165.40 0.0K
08:01 165.50 165.51 165.47 165.48 0.0K
08:02 165.47 165.47 165.43 165.43 0.0K
08:03 165.43 165.44 165.42 165.43 0.0K
08:04 165.42 165.42 165.23 165.24 0.0K
08:05 165.22 165.26 165.20 165.20 0.0K
08:06 165.18 165.20 165.10 165.20 0.0K
08:07 165.11 165.11 164.92 164.92 0.0K
08:08 164.95 164.95 164.87 164.90 0.0K
08:09 164.91 164.96 164.88 164.93 0.0K
08:10 164.94 164.95 164.89 164.89 0.0K
08:11 164.90 164.90 164.82 164.82 0.0K
08:12 164.84 164.85 164.68 164.68 0.0K
08:13 164.63 164.63 164.54 164.54 0.0K
08:14 164.54 164.58 164.40 164.43 0.0K
08:15 164.45 164.45 164.33 164.36 0.0K
08:16 164.38 164.46 164.38 164.39 0.0K
08:17 164.41 164.41 164.35 164.37 0.0K
08:18 164.37 164.37 164.31 164.31 0.0K
08:19 164.36 164.49 164.36 164.49 0.0K
08:20 164.38 164.42 164.38 164.42 0.0K
08:21 164.45 164.49 164.40 164.40 0.0K
08:22 164.39 164.42 164.39 164.42 0.0K
08:23 164.39 164.43 164.35 164.43 0.0K
08:24 164.49 164.51 164.47 164.51 0.0K
08:25 164.50 164.60 164.50 164.60 0.0K
08:26 164.65 164.67 164.28 164.33 0.0K
08:27 164.31 164.39 164.28 164.39 0.0K
08:28 164.34 164.34 164.28 164.28 0.0K
08:29 164.24 164.29 164.21 164.29 0.0K
08:30 164.34 164.54 164.34 164.44 0.0K
08:31 164.43 164.47 164.41 164.45 0.0K
08:32 164.46 164.46 164.31 164.31 0.0K
08:33 164.36 164.36 164.31 164.32 0.0K
08:34 164.28 164.28 164.20 164.21 0.0K
08:35 164.19 164.19 164.14 164.14 0.0K
08:36 164.13 164.24 164.13 164.18 0.0K
08:37 164.16 164.16 163.92 163.92 0.0K
08:38 163.87 163.89 163.71 163.71 0.0K
08:39 163.71 163.71 163.66 163.66 0.0K
08:40 163.62 163.62 163.50 163.53 0.0K
08:41 163.58 163.58 163.49 163.49 0.0K
08:42 163.27 163.27 163.15 163.18 0.0K
08:43 163.18 163.18 163.02 163.13 0.0K
08:44 163.19 163.34 163.19 163.29 0.0K
08:45 163.40 163.49 163.40 163.49 0.0K
08:46 163.51 163.53 163.46 163.52 0.0K
08:47 163.48 163.48 163.45 163.48 0.0K
08:48 163.47 163.54 163.47 163.49 0.0K
08:49 163.45 163.52 163.45 163.52 0.0K
08:50 163.54 163.54 163.40 163.49 0.0K
08:51 163.52 163.52 163.41 163.43 0.0K
08:52 163.40 163.44 163.33 163.44 0.0K
08:53 163.44 163.45 163.39 163.39 0.0K
08:54 163.50 163.54 163.50 163.50 0.0K
08:55 163.51 163.51 163.47 163.48 0.0K
08:56 163.53 163.61 163.53 163.61 0.0K
08:57 163.60 163.60 163.52 163.52 0.0K
08:58 163.53 163.53 163.31 163.42 0.0K
08:59 163.43 163.43 163.11 163.11 0.0K
09:00 163.01 163.06 163.01 163.06 0.0K
09:01 163.06 163.27 163.06 163.27 0.0K
09:02 163.25 163.26 163.14 163.26 0.0K
09:03 163.26 163.31 163.26 163.31 0.0K
09:04 163.30 163.30 163.21 163.29 0.0K
09:05 163.34 163.36 163.34 163.35 0.0K
09:06 163.43 163.45 163.42 163.45 0.0K
09:07 163.43 163.53 163.43 163.51 0.0K
09:08 163.48 163.49 163.45 163.49 0.0K
09:09 163.49 163.59 163.49 163.59 0.0K
09:10 163.60 163.61 163.51 163.61 0.0K
09:11 163.59 163.62 163.59 163.59 0.0K
09:12 163.62 163.70 163.60 163.70 0.0K
09:13 163.75 163.77 163.75 163.77 0.0K
09:14 163.82 163.84 163.76 163.80 0.0K
09:15 163.82 163.84 163.74 163.74 0.0K
09:16 163.77 163.77 163.72 163.72 0.0K
09:17 163.81 163.89 163.81 163.88 0.0K
09:18 163.91 163.91 163.89 163.89 0.0K
09:19 163.91 163.91 163.85 163.88 0.0K
09:20 163.94 163.94 163.86 163.86 0.0K
09:21 163.87 163.87 163.87 163.87 0.0K
09:22 163.89 164.01 163.89 164.01 0.0K
09:23 164.09 164.09 164.02 164.02 0.0K
09:24 164.02 164.02 163.94 163.94 0.0K
09:25 163.94 163.94 163.92 163.94 0.0K
09:26 163.98 163.98 163.98 163.98 0.0K
09:27 164.10 164.14 164.09 164.12 0.0K
09:28 163.89 163.89 163.85 163.85 0.0K
09:29 163.86 163.86 163.78 163.83 0.0K
09:30 163.85 163.86 163.82 163.82 0.0K
09:31 163.83 163.84 163.81 163.84 0.0K
09:32 163.84 163.86 163.84 163.84 0.0K
09:33 163.90 163.90 163.84 163.84 0.0K
09:34 163.81 163.84 163.80 163.84 0.0K
09:35 163.78 163.82 163.78 163.82 0.0K
09:36 163.81 163.88 163.81 163.88 0.0K
09:37 163.84 163.84 163.81 163.81 0.0K
09:38 163.84 163.84 163.82 163.83 0.0K
09:39 163.84 163.93 163.84 163.93 0.0K
09:40 163.92 164.01 163.92 164.00 0.0K
09:41 164.03 164.03 163.98 164.00 0.0K
09:42 163.96 164.08 163.96 164.08 0.0K
09:43 164.09 164.12 164.08 164.08 0.0K
09:44 164.09 164.11 164.06 164.10 0.0K
09:45 164.03 164.14 164.03 164.14 0.0K
09:46 164.04 164.06 164.04 164.05 0.0K
09:47 164.01 164.02 163.92 163.92 0.0K
09:48 164.01 164.03 163.96 163.96 0.0K
09:49 164.04 164.04 164.01 164.02 0.0K
09:50 164.01 164.02 163.96 164.01 0.0K
09:51 164.02 164.06 164.02 164.06 0.0K
09:52 164.06 164.06 164.00 164.03 0.0K
09:53 164.04 164.13 164.04 164.13 0.0K
09:54 164.14 164.21 164.14 164.17 0.0K
09:55 164.21 164.23 164.21 164.21 0.0K
09:56 164.22 164.22 164.12 164.12 0.0K
09:57 164.17 164.17 164.13 164.13 0.0K
09:58 164.11 164.11 164.07 164.11 0.0K
09:59 164.08 164.10 164.08 164.08 0.0K
10:00 164.07 164.11 164.05 164.05 0.0K
10:01 164.04 164.05 163.99 164.02 0.0K
10:02 164.00 164.07 164.00 164.06 0.0K
10:03 164.06 164.06 164.00 164.03 0.0K
10:04 164.00 164.00 163.93 163.93 0.0K
10:05 163.94 163.95 163.90 163.90 0.0K
10:06 163.89 163.91 163.89 163.91 0.0K
10:07 163.89 163.89 163.85 163.86 0.0K
10:08 163.85 163.85 163.79 163.79 0.0K
10:09 163.86 163.86 163.68 163.68 0.0K
10:10 163.68 163.68 163.58 163.58 0.0K
10:11 163.54 163.58 163.54 163.57 0.0K
10:12 163.59 163.65 163.59 163.65 0.0K
10:13 163.64 163.67 163.63 163.67 0.0K
10:14 163.64 163.64 163.59 163.60 0.0K
10:15 163.61 163.61 163.58 163.60 0.0K
10:16 163.61 163.64 163.61 163.64 0.0K
10:17 163.68 163.72 163.68 163.72 0.0K
10:18 163.74 163.75 163.73 163.75 0.0K
10:19 163.71 163.71 163.66 163.68 0.0K
10:20 163.72 163.72 163.57 163.57 0.0K
10:21 163.59 163.61 163.56 163.56 0.0K
10:22 163.62 163.64 163.61 163.61 0.0K
10:23 163.61 163.64 163.58 163.64 0.0K
10:24 163.60 163.60 163.58 163.58 0.0K
10:25 163.58 163.59 163.57 163.59 0.0K
10:26 163.65 163.68 163.65 163.67 0.0K
10:27 163.73 163.74 163.68 163.68 0.0K
10:28 163.70 163.71 163.62 163.62 0.0K
10:29 163.65 163.69 163.64 163.64 0.0K
10:30 163.66 163.70 163.64 163.64 0.0K
10:31 163.63 163.63 163.53 163.53 0.0K
10:32 163.59 163.59 163.54 163.56 0.0K
10:33 163.54 163.63 163.54 163.63 0.0K
10:34 163.63 163.65 163.59 163.59 0.0K
10:35 163.61 163.61 163.54 163.55 0.0K
10:36 163.60 163.62 163.60 163.62 0.0K
10:37 163.65 163.69 163.65 163.69 0.0K
10:38 163.72 163.72 163.67 163.67 0.0K
10:39 163.62 163.67 163.62 163.65 0.0K
10:40 163.68 163.73 163.68 163.73 0.0K
10:41 163.71 163.73 163.70 163.71 0.0K
10:42 163.67 163.67 163.65 163.67 0.0K
10:43 163.73 163.74 163.69 163.69 0.0K
10:44 163.69 163.73 163.69 163.73 0.0K
10:45 163.72 163.76 163.72 163.76 0.0K
10:46 163.72 163.74 163.70 163.70 0.0K
10:47 163.71 163.76 163.71 163.76 0.0K
10:48 163.75 163.76 163.72 163.72 0.0K
10:49 163.71 163.81 163.71 163.73 0.0K
10:50 163.74 163.74 163.69 163.69 0.0K
10:51 163.71 163.78 163.71 163.77 0.0K
10:52 163.75 163.77 163.72 163.72 0.0K
10:53 163.73 163.76 163.67 163.67 0.0K
10:54 163.63 163.66 163.61 163.61 0.0K
10:55 163.67 163.67 163.56 163.56 0.0K
10:56 163.54 163.58 163.54 163.56 0.0K
10:57 163.55 163.55 163.49 163.53 0.0K
10:58 163.50 163.53 163.50 163.51 0.0K
10:59 163.51 163.61 163.51 163.60 0.0K
11:00 163.59 163.63 163.59 163.63 0.0K
11:01 163.65 163.65 163.59 163.63 0.0K
11:02 163.66 163.66 163.58 163.61 0.0K
11:03 163.60 163.75 163.60 163.75 0.0K
11:04 163.76 163.80 163.76 163.80 0.0K
11:05 163.80 163.84 163.77 163.77 0.0K
11:06 163.78 163.78 163.61 163.61 0.0K
11:07 163.69 163.69 163.63 163.63 0.0K
11:08 163.58 163.58 163.48 163.51 0.0K
11:09 163.51 163.53 163.48 163.53 0.0K
11:10 163.58 163.61 163.58 163.60 0.0K
11:11 163.61 163.61 163.56 163.57 0.0K
11:12 163.53 163.66 163.53 163.66 0.0K
11:13 163.67 163.68 163.66 163.68 0.0K
11:14 163.70 163.77 163.70 163.77 0.0K
11:15 163.74 163.79 163.74 163.75 0.0K
11:16 163.76 163.76 163.69 163.69 0.0K
11:17 163.75 163.80 163.75 163.79 0.0K
11:18 163.80 163.81 163.76 163.76 0.0K
11:19 163.72 163.89 163.72 163.89 0.0K
11:20 163.90 163.95 163.90 163.95 0.0K
11:21 163.96 163.99 163.91 163.91 0.0K
11:22 163.84 163.87 163.77 163.77 0.0K
11:23 163.82 163.82 163.72 163.73 0.0K
11:24 163.74 163.74 163.72 163.72 0.0K
11:25 163.73 163.77 163.72 163.75 0.0K
11:26 163.78 163.81 163.78 163.81 0.0K
11:27 163.86 163.86 163.82 163.82 0.0K
11:28 163.82 163.88 163.82 163.88 0.0K
11:29 163.89 163.91 163.89 163.90 0.0K
11:30 163.87 163.93 163.86 163.86 0.0K
11:31 163.91 163.91 163.87 163.88 0.0K
11:32 163.93 163.94 163.92 163.93 0.0K
11:33 163.93 163.95 163.93 163.94 0.0K
11:34 163.96 163.96 163.91 163.91 0.0K
11:35 163.92 163.92 163.89 163.89 0.0K
11:36 163.88 163.92 163.87 163.91 0.0K
11:37 163.89 163.90 163.89 163.90 0.0K
11:38 163.89 163.90 163.89 163.89 0.0K
11:39 163.90 163.95 163.90 163.95 0.0K
11:40 163.95 164.00 163.90 164.00 0.0K
11:41 164.04 164.06 164.04 164.04 0.0K
11:42 164.05 164.15 164.05 164.15 0.0K
11:43 164.15 164.19 164.15 164.17 0.0K
11:44 164.18 164.18 164.03 164.05 0.0K
11:45 163.95 164.03 163.95 164.03 0.0K
11:46 164.04 164.07 164.04 164.07 0.0K
11:47 164.14 164.21 164.14 164.21 0.0K
11:48 164.19 164.20 164.19 164.19 0.0K
11:49 164.21 164.22 164.17 164.17 0.0K
11:50 164.20 164.24 164.20 164.22 0.0K
11:51 164.24 164.26 164.24 164.25 0.0K
11:52 164.24 164.24 164.19 164.19 0.0K
11:53 164.24 164.25 164.24 164.25 0.0K
11:54 164.27 164.29 164.27 164.28 0.0K
11:55 164.23 164.29 164.23 164.28 0.0K
11:56 164.18 164.18 164.03 164.03 0.0K
11:57 164.07 164.10 164.05 164.10 0.0K
11:58 164.08 164.13 164.08 164.10 0.0K
11:59 164.13 164.24 164.13 164.24 0.0K
12:00 164.16 164.34 164.16 164.34 0.0K
12:01 164.36 164.36 164.28 164.28 0.0K
12:02 164.28 164.29 164.23 164.27 0.0K
12:03 164.27 164.27 164.26 164.27 0.0K
12:04 164.30 164.37 164.30 164.37 0.0K
12:05 164.38 164.40 164.38 164.40 0.0K
12:06 164.37 164.41 164.37 164.41 0.0K
12:07 164.42 164.54 164.41 164.54 0.0K
12:08 164.53 164.53 164.50 164.50 0.0K
12:09 164.51 164.54 164.49 164.54 0.0K
12:10 164.52 164.59 164.52 164.58 0.0K
12:11 164.60 164.66 164.59 164.66 0.0K
12:12 164.68 164.68 164.60 164.60 0.0K
12:13 164.58 164.61 164.58 164.61 0.0K
12:14 164.59 164.65 164.59 164.65 0.0K
12:15 164.67 164.68 164.66 164.68 0.0K
12:16 164.71 164.82 164.71 164.82 0.0K
12:17 164.85 165.02 164.85 165.02 0.0K
12:18 165.03 165.14 165.03 165.14 0.0K
12:19 165.16 165.23 165.16 165.22 0.0K
12:20 165.30 165.34 165.28 165.28 0.0K
12:21 165.33 165.35 165.32 165.35 0.0K
12:22 165.33 165.44 165.33 165.44 0.0K
12:23 165.45 165.47 165.42 165.42 0.0K
12:24 165.43 165.43 165.28 165.30 0.0K
12:25 165.35 165.35 165.24 165.24 0.0K
12:26 165.27 165.38 165.27 165.38 0.0K
12:27 165.35 165.35 165.15 165.17 0.0K
12:28 165.19 165.25 165.18 165.18 0.0K
12:29 165.24 165.24 165.11 165.16 0.0K
12:30 165.22 165.27 165.22 165.27 0.0K
12:31 165.21 165.30 165.15 165.15 0.0K
12:32 165.28 165.28 165.17 165.23 0.0K
12:33 165.23 165.27 165.23 165.26 0.0K
12:34 165.30 165.35 165.30 165.35 0.0K
12:35 165.35 165.35 165.28 165.31 0.0K
12:36 165.37 165.46 165.37 165.46 0.0K
12:37 165.51 165.57 165.51 165.57 0.0K
12:38 165.40 165.40 165.28 165.32 0.0K
12:39 165.37 165.54 165.37 165.54 0.0K
12:40 165.58 165.78 165.58 165.78 0.0K
12:41 165.77 165.90 165.77 165.90 0.0K
12:42 165.88 166.01 165.86 165.99 0.0K
12:43 165.98 165.98 165.74 165.77 0.0K
12:44 165.82 165.95 165.82 165.94 0.0K
12:45 165.87 165.88 165.84 165.84 0.0K
12:46 165.83 165.98 165.83 165.98 0.0K
12:47 165.99 166.02 165.92 165.96 0.0K
12:48 165.91 165.91 165.87 165.87 0.0K
12:49 165.85 165.96 165.85 165.96 0.0K
12:50 165.86 165.92 165.86 165.92 0.0K
12:51 165.98 165.98 165.84 165.84 0.0K
12:52 165.87 165.87 165.85 165.86 0.0K
12:53 165.93 166.02 165.93 166.02 0.0K
12:54 166.04 166.08 166.03 166.03 0.0K
12:55 166.02 166.04 165.97 166.04 0.0K
12:56 166.12 166.14 166.12 166.12 0.0K
12:57 166.11 166.11 165.84 165.84 0.0K
12:58 165.76 165.88 165.76 165.88 0.0K
12:59 165.87 165.92 165.87 165.92 0.0K
13:00 165.96 166.07 165.96 166.07 0.0K
13:01 166.14 166.14 166.09 166.10 0.0K
13:02 166.10 166.10 165.90 165.90 0.0K
13:03 165.86 165.90 165.82 165.82 0.0K
13:04 165.82 166.13 165.82 166.13 0.0K
13:05 165.88 165.94 165.88 165.94 0.0K
13:06 165.85 165.91 165.85 165.89 0.0K
13:07 165.87 165.87 165.78 165.78 0.0K
13:08 165.85 165.90 165.81 165.81 0.0K
13:09 165.78 165.80 165.76 165.76 0.0K
13:10 165.78 165.83 165.77 165.83 0.0K
13:11 165.81 165.87 165.81 165.81 0.0K
13:12 165.77 165.77 165.73 165.77 0.0K
13:13 165.73 165.73 165.67 165.68 0.0K
13:14 165.56 165.57 165.53 165.53 0.0K
13:15 165.55 165.68 165.53 165.68 0.0K
13:16 165.69 165.69 165.62 165.62 0.0K
13:17 165.63 165.63 165.54 165.54 0.0K
13:18 165.58 165.65 165.58 165.65 0.0K
13:19 165.56 165.57 165.54 165.54 0.0K
13:20 165.48 165.54 165.47 165.54 0.0K
13:21 165.53 165.58 165.53 165.58 0.0K
13:22 165.55 165.57 165.55 165.56 0.0K
13:23 165.53 165.67 165.53 165.65 0.0K
13:24 165.66 165.66 165.61 165.61 0.0K
13:25 165.52 165.55 165.50 165.55 0.0K
13:26 165.52 165.52 165.43 165.43 0.0K
13:27 165.43 165.50 165.43 165.50 0.0K
13:28 165.54 165.61 165.54 165.60 0.0K
13:29 165.59 165.61 165.59 165.59 0.0K
13:30 165.46 165.46 165.45 165.46 0.0K
13:31 165.41 165.47 165.39 165.44 0.0K
13:32 165.51 165.59 165.51 165.59 0.0K
13:33 165.50 165.51 165.47 165.47 0.0K
13:34 165.45 165.55 165.45 165.55 0.0K
13:35 165.58 165.63 165.58 165.62 0.0K
13:36 165.62 165.64 165.46 165.46 0.0K
13:37 165.46 165.60 165.46 165.60 0.0K
13:38 165.64 165.71 165.64 165.71 0.0K
13:39 165.65 165.68 165.63 165.68 0.0K
13:40 165.72 165.72 165.66 165.68 0.0K
13:41 165.65 165.65 165.55 165.55 0.0K
13:42 165.54 165.57 165.52 165.57 0.0K
13:43 165.52 165.52 165.40 165.40 0.0K
13:44 165.43 165.49 165.42 165.47 0.0K
13:45 165.52 165.52 165.42 165.42 0.0K
13:46 165.40 165.41 165.36 165.37 0.0K
13:47 165.39 165.43 165.39 165.43 0.0K
13:48 165.49 165.49 165.44 165.48 0.0K
13:49 165.50 165.52 165.50 165.51 0.0K
13:50 165.41 165.51 165.41 165.50 0.0K
13:51 165.50 165.50 165.44 165.47 0.0K
13:52 165.46 165.48 165.45 165.48 0.0K
13:53 165.48 165.48 165.36 165.40 0.0K
13:54 165.32 165.40 165.32 165.40 0.0K
13:55 165.42 165.42 165.36 165.36 0.0K
13:56 165.35 165.35 165.33 165.34 0.0K
13:57 165.31 165.31 165.22 165.22 0.0K
13:58 165.26 165.26 165.08 165.08 0.0K
13:59 164.99 165.06 164.91 164.99 0.0K
14:00 165.05 165.06 165.05 165.06 0.0K
14:01 165.06 165.06 165.05 165.05 0.0K
14:02 165.04 165.04 164.98 164.98 0.0K
14:03 164.97 164.97 164.97 164.97 0.0K
14:04 164.99 165.05 164.99 165.05 0.0K
14:05 165.05 165.05 165.03 165.03 0.0K
14:06 165.01 165.06 165.01 165.05 0.0K
14:07 165.04 165.05 165.04 165.05 0.0K
14:08 165.05 165.09 165.05 165.09 0.0K
14:09 165.04 165.09 165.04 165.09 0.0K
14:10 165.08 165.10 165.08 165.08 0.0K
14:11 165.08 165.08 165.08 165.08 0.0K
14:12 165.07 165.09 165.07 165.08 0.0K
14:13 165.08 165.08 165.08 165.08 0.0K
14:14 165.08 165.08 165.04 165.08 0.0K
14:15 165.08 165.08 165.08 165.08 0.0K
14:16 165.09 165.09 165.08 165.08 0.0K
14:17 165.09 165.10 165.08 165.08 0.0K
14:18 165.08 165.08 165.08 165.08 0.0K
14:19 165.08 165.08 165.08 165.08 0.0K
14:20 165.07 165.07 165.04 165.04 0.0K
14:21 164.99 165.05 164.99 165.05 0.0K
14:22 165.05 165.35 165.05 165.35 0.0K
14:23 165.35 165.35 165.35 165.35 0.0K
14:24 165.35 165.35 165.35 165.35 0.0K
14:25 165.35 165.35 165.35 165.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음