S

MXPU0
🏛️ 멕시코 →
208.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 167.55 167.55 167.47 167.49 0.0K
07:31 167.41 167.48 167.38 167.43 0.0K
07:32 167.40 167.40 167.31 167.31 0.0K
07:33 167.29 167.29 167.24 167.24 0.0K
07:34 167.27 167.34 167.27 167.34 0.0K
07:35 167.30 167.30 167.21 167.25 0.0K
07:36 167.30 167.30 167.05 167.09 0.0K
07:37 167.19 167.25 167.17 167.17 0.0K
07:38 167.16 167.29 167.16 167.24 0.0K
07:39 167.16 167.28 167.16 167.25 0.0K
07:40 167.26 167.42 167.26 167.42 0.0K
07:41 167.39 167.44 167.39 167.39 0.0K
07:42 167.44 167.44 167.25 167.25 0.0K
07:43 167.28 167.35 167.25 167.32 0.0K
07:44 167.28 167.33 167.28 167.30 0.0K
07:45 167.26 167.27 167.25 167.25 0.0K
07:46 167.26 167.49 167.26 167.49 0.0K
07:47 167.46 167.46 167.40 167.41 0.0K
07:48 167.34 167.44 167.34 167.40 0.0K
07:49 167.38 167.43 167.38 167.42 0.0K
07:50 167.42 167.56 167.32 167.56 0.0K
07:51 167.55 167.65 167.55 167.61 0.0K
07:52 167.68 167.68 167.51 167.57 0.0K
07:53 167.66 167.68 167.62 167.62 0.0K
07:54 167.50 167.55 167.50 167.54 0.0K
07:55 167.48 167.48 167.41 167.41 0.0K
07:56 167.37 167.39 167.33 167.33 0.0K
07:57 167.18 167.18 167.04 167.04 0.0K
07:58 167.06 167.15 167.06 167.11 0.0K
07:59 167.07 167.12 167.07 167.12 0.0K
08:00 167.06 167.06 166.89 167.03 0.0K
08:01 167.03 167.08 167.03 167.05 0.0K
08:02 167.07 167.19 167.07 167.19 0.0K
08:03 167.18 167.29 167.18 167.29 0.0K
08:04 167.30 167.41 167.30 167.40 0.0K
08:05 167.40 167.42 167.35 167.42 0.0K
08:06 167.48 167.48 167.40 167.45 0.0K
08:07 167.40 167.42 167.35 167.42 0.0K
08:08 167.37 167.48 167.37 167.45 0.0K
08:09 167.41 167.55 167.41 167.48 0.0K
08:10 167.45 167.46 167.45 167.46 0.0K
08:11 167.45 167.51 167.45 167.48 0.0K
08:12 167.53 167.56 167.50 167.50 0.0K
08:13 167.45 167.45 167.32 167.37 0.0K
08:14 167.38 167.40 167.34 167.34 0.0K
08:15 167.28 167.28 167.19 167.21 0.0K
08:16 167.23 167.27 167.15 167.27 0.0K
08:17 167.40 167.41 167.36 167.36 0.0K
08:18 167.29 167.37 167.26 167.37 0.0K
08:19 167.33 167.42 167.33 167.42 0.0K
08:20 167.34 167.40 167.31 167.31 0.0K
08:21 167.33 167.33 167.22 167.22 0.0K
08:22 167.24 167.34 167.24 167.34 0.0K
08:23 167.35 167.46 167.35 167.46 0.0K
08:24 167.37 167.45 167.37 167.45 0.0K
08:25 167.36 167.36 167.31 167.31 0.0K
08:26 167.34 167.34 167.24 167.24 0.0K
08:27 167.21 167.21 167.02 167.03 0.0K
08:28 167.00 167.07 167.00 167.06 0.0K
08:29 167.12 167.19 167.12 167.19 0.0K
08:30 167.21 167.22 167.17 167.22 0.0K
08:31 167.29 167.37 167.27 167.37 0.0K
08:32 167.34 167.34 167.30 167.32 0.0K
08:33 167.33 167.43 167.33 167.34 0.0K
08:34 167.42 167.51 167.38 167.51 0.0K
08:35 167.49 167.54 167.49 167.53 0.0K
08:36 167.52 167.59 167.52 167.53 0.0K
08:37 167.45 167.45 167.37 167.37 0.0K
08:38 167.44 167.62 167.43 167.62 0.0K
08:39 167.58 167.70 167.58 167.63 0.0K
08:40 167.61 167.61 167.34 167.34 0.0K
08:41 167.45 167.47 167.41 167.47 0.0K
08:42 167.54 167.61 167.54 167.61 0.0K
08:43 167.61 167.61 167.58 167.58 0.0K
08:44 167.59 167.65 167.58 167.65 0.0K
08:45 167.63 167.65 167.58 167.58 0.0K
08:46 167.59 167.64 167.59 167.64 0.0K
08:47 167.63 167.63 167.57 167.57 0.0K
08:48 167.53 167.71 167.53 167.71 0.0K
08:49 167.71 167.71 167.66 167.66 0.0K
08:50 167.75 167.93 167.67 167.82 0.0K
08:51 167.79 167.79 167.71 167.73 0.0K
08:52 167.86 167.90 167.82 167.82 0.0K
08:53 167.87 167.96 167.87 167.96 0.0K
08:54 167.95 167.98 167.88 167.98 0.0K
08:55 168.03 168.07 167.99 167.99 0.0K
08:56 167.94 168.05 167.94 167.94 0.0K
08:57 167.98 167.98 167.94 167.94 0.0K
08:58 167.92 167.92 167.85 167.88 0.0K
08:59 167.86 167.97 167.86 167.97 0.0K
09:00 168.01 168.05 167.96 167.96 0.0K
09:01 167.89 167.94 167.88 167.91 0.0K
09:02 167.88 167.88 167.67 167.67 0.0K
09:03 167.74 167.79 167.74 167.79 0.0K
09:04 167.87 167.91 167.87 167.90 0.0K
09:05 167.90 167.95 167.87 167.87 0.0K
09:06 167.85 167.92 167.79 167.92 0.0K
09:07 167.92 167.94 167.90 167.92 0.0K
09:08 167.90 167.95 167.90 167.92 0.0K
09:09 167.98 168.06 167.98 168.00 0.0K
09:10 168.16 168.19 168.10 168.17 0.0K
09:11 168.07 168.10 168.01 168.10 0.0K
09:12 168.02 168.09 168.02 168.09 0.0K
09:13 168.09 168.09 168.08 168.08 0.0K
09:14 168.07 168.07 168.02 168.02 0.0K
09:15 167.99 168.18 167.99 168.18 0.0K
09:16 168.17 168.26 168.17 168.20 0.0K
09:17 168.19 168.21 168.17 168.21 0.0K
09:18 168.19 168.40 168.19 168.40 0.0K
09:19 168.46 168.49 168.44 168.44 0.0K
09:20 168.41 168.41 168.28 168.35 0.0K
09:21 168.28 168.42 168.28 168.42 0.0K
09:22 168.42 168.59 168.42 168.53 0.0K
09:23 168.46 168.56 168.46 168.56 0.0K
09:24 168.53 168.54 168.43 168.43 0.0K
09:25 168.46 168.51 168.44 168.47 0.0K
09:26 168.53 168.56 168.53 168.54 0.0K
09:27 168.54 168.60 168.53 168.56 0.0K
09:28 168.48 168.48 168.41 168.41 0.0K
09:29 168.46 168.50 168.40 168.40 0.0K
09:30 168.48 168.48 168.44 168.44 0.0K
09:31 168.46 168.46 168.38 168.38 0.0K
09:32 168.41 168.65 168.41 168.55 0.0K
09:33 168.51 168.54 168.51 168.53 0.0K
09:34 168.57 168.81 168.54 168.81 0.0K
09:35 168.75 168.76 168.75 168.76 0.0K
09:36 168.73 168.89 168.73 168.89 0.0K
09:37 168.93 168.97 168.88 168.88 0.0K
09:38 168.94 169.04 168.94 169.04 0.0K
09:39 169.23 169.23 169.14 169.17 0.0K
09:40 169.18 169.18 169.07 169.15 0.0K
09:41 168.98 168.99 168.98 168.99 0.0K
09:42 168.97 168.97 168.91 168.97 0.0K
09:43 169.01 169.06 168.98 168.98 0.0K
09:44 169.01 169.01 168.95 168.98 0.0K
09:45 168.99 169.00 168.91 168.92 0.0K
09:46 169.00 169.02 168.98 169.02 0.0K
09:47 169.02 169.09 169.00 169.05 0.0K
09:48 169.10 169.13 169.08 169.12 0.0K
09:49 169.13 169.13 169.04 169.04 0.0K
09:50 169.06 169.12 169.04 169.12 0.0K
09:51 169.09 169.16 169.06 169.10 0.0K
09:52 169.09 169.09 169.04 169.04 0.0K
09:53 169.00 169.00 168.97 169.00 0.0K
09:54 168.95 169.07 168.95 168.99 0.0K
09:55 169.01 169.07 169.01 169.05 0.0K
09:56 168.96 168.97 168.91 168.94 0.0K
09:57 168.97 169.02 168.97 169.02 0.0K
09:58 169.04 169.11 169.04 169.08 0.0K
09:59 169.04 169.11 169.04 169.05 0.0K
10:00 169.07 169.13 169.07 169.10 0.0K
10:01 169.10 169.19 169.10 169.18 0.0K
10:02 169.33 169.33 169.29 169.32 0.0K
10:03 169.28 169.28 169.24 169.24 0.0K
10:04 169.28 169.30 169.27 169.30 0.0K
10:05 169.27 169.27 169.19 169.22 0.0K
10:06 169.20 169.25 169.19 169.25 0.0K
10:07 169.24 169.28 169.20 169.20 0.0K
10:08 169.19 169.23 169.19 169.19 0.0K
10:09 169.18 169.18 169.11 169.17 0.0K
10:10 169.14 169.19 169.14 169.19 0.0K
10:11 169.21 169.21 169.16 169.16 0.0K
10:12 169.08 169.08 169.05 169.05 0.0K
10:13 169.10 169.15 169.10 169.15 0.0K
10:14 169.17 169.21 169.12 169.21 0.0K
10:15 169.22 169.23 169.19 169.19 0.0K
10:16 169.21 169.21 169.14 169.15 0.0K
10:17 169.10 169.16 169.10 169.16 0.0K
10:18 169.12 169.12 169.10 169.10 0.0K
10:19 169.13 169.32 169.13 169.32 0.0K
10:20 169.31 169.31 169.28 169.30 0.0K
10:21 169.30 169.30 169.25 169.30 0.0K
10:22 169.20 169.20 169.09 169.09 0.0K
10:23 169.10 169.10 169.03 169.05 0.0K
10:24 169.05 169.05 168.96 168.99 0.0K
10:25 168.98 168.98 168.92 168.98 0.0K
10:26 169.00 169.00 168.94 168.94 0.0K
10:27 168.90 168.90 168.84 168.86 0.0K
10:28 168.84 168.84 168.82 168.82 0.0K
10:29 168.78 168.78 168.69 168.73 0.0K
10:30 168.76 168.86 168.76 168.86 0.0K
10:31 168.85 168.85 168.69 168.69 0.0K
10:32 168.67 168.75 168.67 168.75 0.0K
10:33 168.76 168.81 168.76 168.81 0.0K
10:34 168.78 168.84 168.78 168.82 0.0K
10:35 168.84 168.89 168.84 168.84 0.0K
10:36 168.76 168.80 168.76 168.80 0.0K
10:37 168.81 168.90 168.81 168.90 0.0K
10:38 168.88 168.90 168.87 168.90 0.0K
10:39 168.87 168.92 168.87 168.92 0.0K
10:40 168.88 168.98 168.88 168.98 0.0K
10:41 168.95 168.95 168.89 168.89 0.0K
10:42 168.88 168.95 168.88 168.94 0.0K
10:43 168.91 168.99 168.91 168.99 0.0K
10:44 168.98 168.99 168.96 168.96 0.0K
10:45 168.92 168.92 168.81 168.83 0.0K
10:46 168.80 168.80 168.77 168.80 0.0K
10:47 168.78 168.80 168.73 168.80 0.0K
10:48 168.80 168.94 168.80 168.94 0.0K
10:49 168.90 168.93 168.88 168.88 0.0K
10:50 168.97 169.14 168.96 169.14 0.0K
10:51 169.11 169.20 169.10 169.20 0.0K
10:52 169.22 169.42 169.22 169.42 0.0K
10:53 169.45 169.53 169.44 169.53 0.0K
10:54 169.55 169.59 169.50 169.50 0.0K
10:55 169.49 169.49 169.44 169.47 0.0K
10:56 169.42 169.53 169.40 169.53 0.0K
10:57 169.54 169.56 169.53 169.53 0.0K
10:58 169.49 169.50 169.45 169.50 0.0K
10:59 169.49 169.49 169.39 169.41 0.0K
11:00 169.43 169.50 169.43 169.50 0.0K
11:01 169.49 169.52 169.45 169.52 0.0K
11:02 169.50 169.55 169.50 169.53 0.0K
11:03 169.54 169.58 169.52 169.52 0.0K
11:04 169.49 169.51 169.48 169.51 0.0K
11:05 169.48 169.48 169.44 169.48 0.0K
11:06 169.50 169.51 169.48 169.49 0.0K
11:07 169.47 169.47 169.37 169.40 0.0K
11:08 169.36 169.39 169.36 169.39 0.0K
11:09 169.39 169.43 169.39 169.43 0.0K
11:10 169.42 169.42 169.38 169.38 0.0K
11:11 169.38 169.48 169.38 169.48 0.0K
11:12 169.48 169.51 169.45 169.45 0.0K
11:13 169.48 169.48 169.43 169.43 0.0K
11:14 169.47 169.47 169.45 169.45 0.0K
11:15 169.49 169.49 169.45 169.45 0.0K
11:16 169.50 169.53 169.50 169.50 0.0K
11:17 169.52 169.55 169.47 169.47 0.0K
11:18 169.46 169.46 169.41 169.45 0.0K
11:19 169.33 169.39 169.33 169.38 0.0K
11:20 169.46 169.47 169.45 169.47 0.0K
11:21 169.48 169.48 169.46 169.47 0.0K
11:22 169.44 169.47 169.44 169.47 0.0K
11:23 169.40 169.42 169.37 169.42 0.0K
11:24 169.43 169.44 169.39 169.39 0.0K
11:25 169.42 169.42 169.40 169.42 0.0K
11:26 169.40 169.43 169.39 169.39 0.0K
11:27 169.39 169.39 169.32 169.32 0.0K
11:28 169.29 169.30 169.22 169.22 0.0K
11:29 169.17 169.23 169.17 169.23 0.0K
11:30 169.18 169.22 169.17 169.22 0.0K
11:31 169.27 169.27 169.24 169.25 0.0K
11:32 169.19 169.23 169.15 169.21 0.0K
11:33 169.21 169.22 169.19 169.19 0.0K
11:34 169.20 169.20 169.15 169.15 0.0K
11:35 169.15 169.20 169.15 169.20 0.0K
11:36 169.18 169.24 169.18 169.24 0.0K
11:37 169.26 169.29 169.25 169.25 0.0K
11:38 169.30 169.32 169.30 169.32 0.0K
11:39 169.34 169.36 169.34 169.34 0.0K
11:40 169.34 169.34 169.30 169.30 0.0K
11:41 169.32 169.35 169.26 169.35 0.0K
11:42 169.36 169.36 169.31 169.31 0.0K
11:43 169.25 169.26 169.22 169.22 0.0K
11:44 169.27 169.28 169.23 169.28 0.0K
11:45 169.25 169.34 169.24 169.34 0.0K
11:46 169.35 169.41 169.35 169.41 0.0K
11:47 169.42 169.44 169.41 169.44 0.0K
11:48 169.44 169.45 169.43 169.43 0.0K
11:49 169.44 169.45 169.43 169.43 0.0K
11:50 169.43 169.43 169.42 169.43 0.0K
11:51 169.44 169.44 169.41 169.41 0.0K
11:52 169.43 169.48 169.43 169.48 0.0K
11:53 169.45 169.49 169.45 169.45 0.0K
11:54 169.46 169.48 169.44 169.46 0.0K
11:55 169.46 169.46 169.41 169.45 0.0K
11:56 169.43 169.43 169.42 169.42 0.0K
11:57 169.41 169.41 169.36 169.36 0.0K
11:58 169.34 169.34 169.25 169.25 0.0K
11:59 169.29 169.33 169.29 169.29 0.0K
12:00 169.33 169.33 169.24 169.24 0.0K
12:01 169.24 169.28 169.21 169.22 0.0K
12:02 169.17 169.18 169.16 169.17 0.0K
12:03 169.17 169.24 169.17 169.24 0.0K
12:04 169.19 169.19 169.16 169.16 0.0K
12:05 169.13 169.19 169.13 169.17 0.0K
12:06 169.19 169.20 169.19 169.20 0.0K
12:07 169.17 169.18 169.14 169.18 0.0K
12:08 169.21 169.26 169.21 169.26 0.0K
12:09 169.25 169.26 169.17 169.17 0.0K
12:10 169.19 169.25 169.19 169.25 0.0K
12:11 169.33 169.33 169.31 169.31 0.0K
12:12 169.29 169.29 169.25 169.29 0.0K
12:13 169.32 169.32 169.29 169.30 0.0K
12:14 169.29 169.33 169.29 169.30 0.0K
12:15 169.30 169.30 169.27 169.29 0.0K
12:16 169.22 169.22 169.11 169.11 0.0K
12:17 169.13 169.17 169.05 169.17 0.0K
12:18 169.10 169.19 169.10 169.19 0.0K
12:19 169.19 169.21 169.19 169.20 0.0K
12:20 169.22 169.28 169.22 169.23 0.0K
12:21 169.22 169.22 169.20 169.21 0.0K
12:22 169.17 169.29 169.17 169.29 0.0K
12:23 169.26 169.32 169.26 169.32 0.0K
12:24 169.29 169.34 169.29 169.33 0.0K
12:25 169.31 169.37 169.31 169.37 0.0K
12:26 169.33 169.38 169.33 169.35 0.0K
12:27 169.42 169.42 169.38 169.40 0.0K
12:28 169.43 169.43 169.39 169.39 0.0K
12:29 169.38 169.43 169.38 169.42 0.0K
12:30 169.43 169.46 169.34 169.46 0.0K
12:31 169.49 169.49 169.46 169.46 0.0K
12:32 169.48 169.48 169.41 169.47 0.0K
12:33 169.48 169.53 169.48 169.52 0.0K
12:34 169.53 169.53 169.48 169.48 0.0K
12:35 169.44 169.44 169.38 169.44 0.0K
12:36 169.43 169.43 169.41 169.43 0.0K
12:37 169.45 169.46 169.40 169.40 0.0K
12:38 169.39 169.57 169.39 169.57 0.0K
12:39 169.53 169.57 169.49 169.49 0.0K
12:40 169.47 169.48 169.47 169.48 0.0K
12:41 169.41 169.42 169.36 169.39 0.0K
12:42 169.34 169.40 169.34 169.36 0.0K
12:43 169.38 169.38 169.36 169.37 0.0K
12:44 169.37 169.37 169.34 169.34 0.0K
12:45 169.33 169.38 169.33 169.36 0.0K
12:46 169.32 169.35 169.32 169.35 0.0K
12:47 169.37 169.38 169.37 169.38 0.0K
12:48 169.33 169.44 169.33 169.44 0.0K
12:49 169.41 169.44 169.41 169.44 0.0K
12:50 169.42 169.47 169.41 169.45 0.0K
12:51 169.45 169.46 169.44 169.46 0.0K
12:52 169.47 169.47 169.39 169.40 0.0K
12:53 169.42 169.45 169.42 169.45 0.0K
12:54 169.46 169.51 169.44 169.51 0.0K
12:55 169.51 169.55 169.51 169.52 0.0K
12:56 169.52 169.55 169.51 169.51 0.0K
12:57 169.53 169.63 169.49 169.63 0.0K
12:58 169.65 169.68 169.64 169.67 0.0K
12:59 169.72 169.72 169.68 169.69 0.0K
13:00 169.69 169.72 169.68 169.68 0.0K
13:01 169.71 169.81 169.71 169.80 0.0K
13:02 169.82 169.88 169.82 169.88 0.0K
13:03 169.93 169.98 169.92 169.98 0.0K
13:04 170.00 170.01 169.98 169.99 0.0K
13:05 170.00 170.09 169.96 170.09 0.0K
13:06 170.08 170.16 170.08 170.14 0.0K
13:07 170.19 170.33 170.19 170.33 0.0K
13:08 170.32 170.33 170.27 170.33 0.0K
13:09 170.26 170.34 170.26 170.30 0.0K
13:10 170.34 170.34 170.28 170.28 0.0K
13:11 170.31 170.34 170.31 170.31 0.0K
13:12 170.34 170.39 170.34 170.38 0.0K
13:13 170.52 170.55 170.50 170.53 0.0K
13:14 170.48 170.51 170.48 170.48 0.0K
13:15 170.48 170.55 170.48 170.55 0.0K
13:16 170.51 170.56 170.51 170.56 0.0K
13:17 170.59 170.62 170.56 170.56 0.0K
13:18 170.55 170.61 170.55 170.58 0.0K
13:19 170.55 170.60 170.55 170.60 0.0K
13:20 170.63 170.65 170.58 170.58 0.0K
13:21 170.63 170.63 170.61 170.63 0.0K
13:22 170.63 170.67 170.63 170.63 0.0K
13:23 170.63 170.63 170.59 170.63 0.0K
13:24 170.65 170.69 170.62 170.67 0.0K
13:25 170.67 170.72 170.67 170.70 0.0K
13:26 170.68 170.74 170.68 170.72 0.0K
13:27 170.74 170.74 170.73 170.73 0.0K
13:28 170.65 170.75 170.65 170.74 0.0K
13:29 170.74 170.75 170.74 170.75 0.0K
13:30 170.71 170.77 170.71 170.77 0.0K
13:31 170.78 170.78 170.74 170.74 0.0K
13:32 170.74 170.74 170.71 170.71 0.0K
13:33 170.69 170.70 170.67 170.67 0.0K
13:34 170.73 170.78 170.73 170.78 0.0K
13:35 170.76 170.76 170.69 170.70 0.0K
13:36 170.67 170.76 170.67 170.76 0.0K
13:37 170.72 170.80 170.72 170.80 0.0K
13:38 170.78 170.87 170.75 170.87 0.0K
13:39 170.83 170.90 170.83 170.90 0.0K
13:40 170.94 170.94 170.86 170.87 0.0K
13:41 170.87 170.87 170.79 170.80 0.0K
13:42 170.84 170.93 170.84 170.93 0.0K
13:43 171.00 171.06 171.00 171.02 0.0K
13:44 171.00 171.00 170.91 170.91 0.0K
13:45 170.92 170.92 170.86 170.86 0.0K
13:46 170.88 170.88 170.82 170.85 0.0K
13:47 170.81 170.81 170.79 170.79 0.0K
13:48 170.78 170.78 170.68 170.68 0.0K
13:49 170.73 170.80 170.73 170.80 0.0K
13:50 170.85 170.86 170.83 170.85 0.0K
13:51 170.79 170.85 170.79 170.82 0.0K
13:52 170.84 170.84 170.77 170.77 0.0K
13:53 170.76 170.76 170.73 170.73 0.0K
13:54 170.74 170.74 170.72 170.73 0.0K
13:55 170.78 170.86 170.78 170.83 0.0K
13:56 170.84 170.90 170.84 170.85 0.0K
13:57 170.81 170.92 170.81 170.90 0.0K
13:58 170.92 171.01 170.92 170.94 0.0K
13:59 170.96 170.98 170.96 170.96 0.0K
14:00 170.96 170.97 170.96 170.97 0.0K
14:01 170.97 170.97 170.91 170.92 0.0K
14:02 170.96 170.97 170.96 170.97 0.0K
14:03 170.97 170.97 170.96 170.96 0.0K
14:04 170.92 170.97 170.91 170.94 0.0K
14:05 170.88 170.93 170.88 170.89 0.0K
14:06 170.92 170.93 170.91 170.92 0.0K
14:07 170.89 170.89 170.84 170.87 0.0K
14:08 170.85 170.85 170.81 170.84 0.0K
14:09 170.85 170.86 170.85 170.85 0.0K
14:10 170.85 170.85 170.82 170.83 0.0K
14:11 170.83 170.84 170.83 170.84 0.0K
14:12 170.84 170.84 170.79 170.84 0.0K
14:13 170.83 170.85 170.83 170.85 0.0K
14:14 170.84 170.86 170.84 170.86 0.0K
14:15 170.85 170.85 170.83 170.83 0.0K
14:16 170.83 170.83 170.80 170.81 0.0K
14:17 170.80 170.80 170.79 170.79 0.0K
14:18 170.79 170.79 170.78 170.79 0.0K
14:19 170.77 170.77 170.77 170.77 0.0K
14:20 170.77 170.77 170.73 170.76 0.0K
14:21 170.76 170.76 170.72 170.72 0.0K
14:22 170.72 170.96 170.72 170.96 0.0K
14:23 170.86 170.86 170.86 170.86 0.0K
14:24 170.86 170.86 170.86 170.86 0.0K
14:25 170.86 170.86 170.86 170.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음