Beijing SPC Environment Protection Tech Co Ltd (002573)

002573
🏛️ 중국 →
3.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.83 3.84 3.82 3.82 264.0K
09:35 3.82 3.83 3.81 3.83 224.9K
09:40 3.82 3.83 3.81 3.81 213.8K
09:45 3.82 3.83 3.82 3.83 149.5K
09:50 3.82 3.83 3.82 3.82 181.5K
09:55 3.82 3.83 3.82 3.82 193.2K
10:00 3.83 3.83 3.82 3.83 155.5K
10:05 3.82 3.84 3.82 3.84 298.2K
10:10 3.83 3.85 3.83 3.85 237.9K
10:15 3.85 3.85 3.84 3.85 15.4K
10:20 3.84 3.86 3.84 3.85 408.5K
10:25 3.86 3.86 3.84 3.85 134.7K
10:30 3.84 3.85 3.84 3.85 63.4K
10:35 3.84 3.86 3.84 3.85 83.7K
10:40 3.85 3.86 3.85 3.85 3.7K
10:45 3.86 3.86 3.85 3.86 6.7K
10:50 3.86 3.86 3.84 3.84 157.5K
10:55 3.84 3.85 3.84 3.85 53.6K
11:00 3.84 3.85 3.84 3.85 60.4K
11:05 3.85 3.85 3.84 3.85 28.6K
11:10 3.85 3.85 3.84 3.84 5.7K
11:15 3.84 3.85 3.84 3.84 211.7K
11:20 3.83 3.84 3.83 3.84 78.1K
11:25 3.84 3.85 3.83 3.84 40.0K
13:00 3.83 3.85 3.83 3.84 121.5K
13:05 3.84 3.85 3.84 3.85 7.3K
13:10 3.85 3.85 3.84 3.85 68.6K
13:15 3.84 3.85 3.84 3.85 3.7K
13:20 3.85 3.85 3.85 3.85 55.9K
13:25 3.85 3.85 3.84 3.84 7.9K
13:30 3.84 3.85 3.84 3.85 59.3K
13:35 3.84 3.85 3.83 3.83 293.1K
13:40 3.83 3.85 3.83 3.84 219.5K
13:45 3.85 3.85 3.84 3.84 216.3K
13:50 3.84 3.85 3.83 3.84 104.3K
13:55 3.84 3.85 3.84 3.84 66.0K
14:00 3.84 3.85 3.83 3.83 186.9K
14:05 3.84 3.84 3.83 3.84 12.9K
14:10 3.83 3.85 3.83 3.84 96.7K
14:15 3.84 3.84 3.84 3.84 7.4K
14:20 3.83 3.84 3.83 3.83 54.5K
14:25 3.84 3.84 3.83 3.83 41.0K
14:30 3.83 3.84 3.83 3.83 57.1K
14:35 3.83 3.84 3.83 3.83 53.4K
14:40 3.83 3.84 3.83 3.83 120.2K
14:45 3.83 3.84 3.83 3.84 282.7K
14:50 3.83 3.85 3.83 3.84 527.9K
14:55 3.84 3.85 3.83 3.84 107.1K
15:40 3.84 3.84 3.84 3.84 18.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음