Beijing SPC Environment Protection Tech Co Ltd (002573)

002573
🏛️ 중국 →
3.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.85 3.86 3.82 3.83 454.9K
09:35 3.83 3.84 3.83 3.84 98.5K
09:40 3.84 3.86 3.84 3.85 115.9K
09:45 3.85 3.86 3.85 3.85 93.5K
09:50 3.86 3.86 3.85 3.86 32.1K
09:55 3.86 3.86 3.85 3.85 238.4K
10:00 3.85 3.86 3.85 3.85 22.3K
10:05 3.85 3.86 3.85 3.86 13.1K
10:10 3.85 3.86 3.84 3.84 181.8K
10:15 3.85 3.85 3.84 3.85 42.2K
10:20 3.85 3.85 3.84 3.84 183.0K
10:25 3.85 3.86 3.85 3.86 57.8K
10:30 3.85 3.86 3.84 3.85 59.0K
10:35 3.84 3.85 3.84 3.85 23.0K
10:40 3.85 3.86 3.84 3.84 251.9K
10:45 3.84 3.85 3.84 3.84 28.9K
10:50 3.84 3.85 3.84 3.85 76.3K
10:55 3.85 3.85 3.84 3.84 50.2K
11:00 3.84 3.85 3.84 3.84 37.1K
11:05 3.84 3.84 3.83 3.83 277.1K
11:10 3.83 3.84 3.83 3.83 25.6K
11:15 3.83 3.84 3.83 3.83 42.5K
11:20 3.83 3.84 3.83 3.84 69.9K
11:25 3.83 3.84 3.83 3.83 28.4K
11:30 3.83 3.83 3.83 3.83 0.3K
13:00 3.83 3.84 3.83 3.84 40.9K
13:05 3.84 3.84 3.83 3.84 159.3K
13:10 3.84 3.85 3.84 3.84 28.6K
13:15 3.84 3.85 3.84 3.85 32.1K
13:20 3.85 3.85 3.84 3.84 7.2K
13:25 3.84 3.85 3.84 3.84 47.8K
13:30 3.85 3.85 3.84 3.85 38.8K
13:35 3.85 3.85 3.84 3.84 50.7K
13:40 3.84 3.85 3.83 3.84 40.6K
13:45 3.83 3.84 3.83 3.83 19.2K
13:50 3.84 3.84 3.83 3.84 7.9K
13:55 3.83 3.84 3.83 3.83 10.4K
14:00 3.83 3.85 3.83 3.84 170.7K
14:05 3.84 3.85 3.84 3.85 43.7K
14:10 3.85 3.86 3.85 3.86 163.2K
14:15 3.86 3.86 3.85 3.85 22.6K
14:20 3.86 3.86 3.85 3.85 6.0K
14:25 3.86 3.86 3.85 3.85 69.1K
14:30 3.86 3.86 3.85 3.85 79.3K
14:35 3.86 3.87 3.85 3.86 199.1K
14:40 3.86 3.86 3.85 3.85 23.9K
14:45 3.86 3.86 3.85 3.85 240.5K
14:50 3.86 3.87 3.85 3.87 174.4K
14:55 3.87 3.87 3.86 3.87 286.7K
15:40 3.87 3.87 3.87 3.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음