마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.98 | 3.95 | 3.96 | 1,197.8K |
| 09:35 | 3.96 | 3.97 | 3.93 | 3.97 | 1,267.0K |
| 09:40 | 3.96 | 3.98 | 3.96 | 3.97 | 567.7K |
| 09:45 | 3.97 | 3.98 | 3.96 | 3.97 | 116.0K |
| 09:50 | 3.97 | 3.98 | 3.97 | 3.97 | 193.4K |
| 09:55 | 3.98 | 3.98 | 3.97 | 3.97 | 205.8K |
| 10:00 | 3.97 | 3.99 | 3.97 | 3.98 | 505.4K |
| 10:05 | 3.98 | 3.99 | 3.98 | 3.98 | 57.5K |
| 10:10 | 3.98 | 3.99 | 3.98 | 3.99 | 180.4K |
| 10:15 | 3.99 | 3.99 | 3.98 | 3.99 | 152.4K |
| 10:20 | 3.99 | 3.99 | 3.98 | 3.98 | 159.8K |
| 10:25 | 3.98 | 3.99 | 3.98 | 3.98 | 43.6K |
| 10:30 | 3.98 | 4.00 | 3.98 | 4.00 | 533.4K |
| 10:35 | 3.99 | 4.00 | 3.99 | 4.00 | 580.8K |
| 10:40 | 3.99 | 4.00 | 3.98 | 3.99 | 625.7K |
| 10:45 | 3.98 | 3.99 | 3.98 | 3.99 | 68.9K |
| 10:50 | 3.99 | 4.00 | 3.98 | 3.99 | 282.7K |
| 10:55 | 3.99 | 3.99 | 3.98 | 3.98 | 33.8K |
| 11:00 | 3.99 | 4.00 | 3.99 | 4.00 | 173.6K |
| 11:05 | 4.00 | 4.00 | 3.98 | 4.00 | 158.3K |
| 11:10 | 3.99 | 4.00 | 3.99 | 3.99 | 157.6K |
| 11:15 | 3.99 | 3.99 | 3.98 | 3.99 | 29.6K |
| 11:20 | 3.99 | 4.00 | 3.98 | 3.99 | 108.7K |
| 11:25 | 3.99 | 4.00 | 3.99 | 4.00 | 92.4K |
| 13:00 | 4.00 | 4.00 | 3.99 | 3.99 | 141.4K |
| 13:05 | 3.99 | 4.00 | 3.98 | 3.99 | 195.8K |
| 13:10 | 3.99 | 4.00 | 3.98 | 3.99 | 114.3K |
| 13:15 | 3.99 | 3.99 | 3.98 | 3.99 | 44.5K |
| 13:20 | 3.99 | 3.99 | 3.99 | 3.99 | 17.1K |
| 13:25 | 3.99 | 3.99 | 3.98 | 3.98 | 181.1K |
| 13:30 | 3.98 | 4.00 | 3.98 | 3.99 | 77.8K |
| 13:35 | 3.99 | 4.00 | 3.99 | 4.00 | 21.8K |
| 13:40 | 4.00 | 4.00 | 3.99 | 4.00 | 208.9K |
| 13:45 | 4.00 | 4.00 | 3.99 | 3.99 | 80.9K |
| 13:50 | 3.99 | 4.00 | 3.99 | 3.99 | 385.7K |
| 13:55 | 4.00 | 4.00 | 3.99 | 3.99 | 94.0K |
| 14:00 | 3.99 | 4.00 | 3.99 | 4.00 | 106.5K |
| 14:05 | 4.00 | 4.00 | 3.99 | 4.00 | 158.9K |
| 14:10 | 3.99 | 4.00 | 3.99 | 4.00 | 64.9K |
| 14:15 | 4.00 | 4.00 | 3.99 | 4.00 | 42.0K |
| 14:20 | 4.00 | 4.00 | 3.99 | 4.00 | 99.5K |
| 14:25 | 4.00 | 4.00 | 3.99 | 3.99 | 68.4K |
| 14:30 | 4.00 | 4.01 | 3.99 | 4.00 | 1,055.3K |
| 14:35 | 4.01 | 4.01 | 4.00 | 4.00 | 169.4K |
| 14:40 | 4.01 | 4.01 | 3.99 | 4.00 | 726.7K |
| 14:45 | 4.00 | 4.00 | 3.99 | 3.99 | 106.8K |
| 14:50 | 3.99 | 4.00 | 3.99 | 4.00 | 124.8K |
| 14:55 | 3.99 | 4.00 | 3.99 | 4.00 | 193.5K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 251.7K |