Beijing SPC Environment Protection Tech Co Ltd (002573)

002573
🏛️ 중국 →
3.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.09 4.22 4.05 4.16 4,125.1K
09:35 4.16 4.17 4.10 4.10 1,675.8K
09:40 4.10 4.14 4.09 4.14 932.8K
09:45 4.14 4.32 4.13 4.26 7,860.1K
09:50 4.27 4.35 4.25 4.28 4,772.9K
09:55 4.28 4.28 4.23 4.27 1,846.8K
10:00 4.26 4.26 4.25 4.26 569.2K
10:05 4.27 4.28 4.25 4.26 762.3K
10:10 4.26 4.27 4.24 4.25 906.0K
10:15 4.24 4.25 4.23 4.25 438.6K
10:20 4.25 4.25 4.23 4.23 645.8K
10:25 4.24 4.24 4.20 4.22 413.8K
10:30 4.21 4.22 4.20 4.21 309.6K
10:35 4.21 4.22 4.21 4.22 324.4K
10:40 4.22 4.22 4.19 4.21 566.4K
10:45 4.21 4.21 4.19 4.21 174.8K
10:50 4.21 4.21 4.19 4.19 128.7K
10:55 4.20 4.22 4.19 4.21 246.3K
11:00 4.20 4.21 4.20 4.20 90.8K
11:05 4.20 4.21 4.20 4.20 285.5K
11:10 4.20 4.21 4.20 4.21 57.1K
11:15 4.21 4.21 4.19 4.20 317.4K
11:20 4.20 4.21 4.19 4.20 181.7K
11:25 4.20 4.21 4.19 4.20 292.3K
11:30 4.20 4.20 4.20 4.20 0.1K
13:00 4.28 4.30 4.21 4.22 2,205.4K
13:05 4.23 4.23 4.21 4.22 433.6K
13:10 4.22 4.23 4.21 4.22 249.5K
13:15 4.22 4.22 4.21 4.22 86.4K
13:20 4.22 4.22 4.20 4.21 215.0K
13:25 4.20 4.21 4.19 4.19 432.4K
13:30 4.20 4.20 4.19 4.20 115.1K
13:35 4.19 4.21 4.19 4.21 216.0K
13:40 4.20 4.22 4.20 4.21 112.1K
13:45 4.22 4.23 4.21 4.22 207.6K
13:50 4.22 4.23 4.20 4.20 274.8K
13:55 4.20 4.21 4.20 4.20 48.4K
14:00 4.20 4.21 4.19 4.19 172.4K
14:05 4.19 4.20 4.19 4.20 113.8K
14:10 4.20 4.20 4.19 4.19 182.3K
14:15 4.20 4.20 4.19 4.20 48.6K
14:20 4.20 4.20 4.19 4.20 82.8K
14:25 4.19 4.20 4.19 4.19 82.5K
14:30 4.19 4.20 4.17 4.18 722.1K
14:35 4.17 4.18 4.17 4.17 246.6K
14:40 4.17 4.18 4.17 4.18 369.8K
14:45 4.17 4.17 4.16 4.16 462.8K
14:50 4.16 4.17 4.16 4.16 390.8K
14:55 4.16 4.17 4.15 4.16 605.5K
15:40 4.15 4.15 4.15 4.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음