마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.16 | 4.08 | 4.12 | 6,167.7K |
| 09:35 | 4.11 | 4.12 | 4.06 | 4.09 | 877.8K |
| 09:40 | 4.09 | 4.13 | 4.09 | 4.12 | 450.1K |
| 09:45 | 4.12 | 4.13 | 4.08 | 4.08 | 552.7K |
| 09:50 | 4.08 | 4.08 | 4.06 | 4.08 | 1,082.0K |
| 09:55 | 4.06 | 4.08 | 4.04 | 4.05 | 1,672.1K |
| 10:00 | 4.05 | 4.09 | 4.03 | 4.06 | 1,226.2K |
| 10:05 | 4.07 | 4.08 | 4.05 | 4.06 | 606.7K |
| 10:10 | 4.07 | 4.07 | 4.05 | 4.05 | 323.7K |
| 10:15 | 4.05 | 4.06 | 4.05 | 4.05 | 212.7K |
| 10:20 | 4.05 | 4.06 | 4.03 | 4.04 | 605.5K |
| 10:25 | 4.04 | 4.05 | 4.04 | 4.04 | 449.9K |
| 10:30 | 4.05 | 4.05 | 4.03 | 4.05 | 1,837.4K |
| 10:35 | 4.04 | 4.05 | 4.04 | 4.05 | 318.3K |
| 10:40 | 4.04 | 4.05 | 4.04 | 4.05 | 315.9K |
| 10:45 | 4.04 | 4.05 | 4.03 | 4.04 | 196.6K |
| 10:50 | 4.03 | 4.06 | 4.03 | 4.05 | 213.1K |
| 10:55 | 4.04 | 4.05 | 4.04 | 4.04 | 59.8K |
| 11:00 | 4.05 | 4.05 | 4.03 | 4.05 | 172.5K |
| 11:05 | 4.04 | 4.05 | 4.02 | 4.02 | 362.8K |
| 11:10 | 4.02 | 4.03 | 4.01 | 4.02 | 356.6K |
| 11:15 | 4.02 | 4.02 | 4.01 | 4.01 | 264.7K |
| 11:20 | 4.01 | 4.03 | 4.01 | 4.03 | 188.2K |
| 11:25 | 4.03 | 4.03 | 4.02 | 4.02 | 92.5K |
| 11:30 | 4.02 | 4.02 | 4.02 | 4.02 | 7.9K |
| 13:00 | 4.02 | 4.02 | 4.00 | 4.02 | 357.0K |
| 13:05 | 4.01 | 4.01 | 4.00 | 4.01 | 234.1K |
| 13:10 | 4.00 | 4.02 | 4.00 | 4.01 | 285.3K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.01 | 39.5K |
| 13:20 | 4.01 | 4.01 | 4.00 | 4.00 | 74.8K |
| 13:25 | 4.01 | 4.02 | 4.00 | 4.01 | 314.7K |
| 13:30 | 4.01 | 4.01 | 3.98 | 3.99 | 1,066.6K |
| 13:35 | 3.99 | 4.00 | 3.99 | 3.99 | 83.8K |
| 13:40 | 4.00 | 4.00 | 3.99 | 4.00 | 414.1K |
| 13:45 | 3.99 | 4.00 | 3.99 | 3.99 | 103.2K |
| 13:50 | 4.00 | 4.01 | 3.98 | 3.99 | 291.4K |
| 13:55 | 3.99 | 4.00 | 3.98 | 3.98 | 448.4K |
| 14:00 | 3.99 | 4.01 | 3.99 | 4.00 | 299.5K |
| 14:05 | 4.00 | 4.00 | 3.98 | 3.98 | 105.0K |
| 14:10 | 3.99 | 3.99 | 3.98 | 3.99 | 126.1K |
| 14:15 | 3.99 | 4.00 | 3.99 | 4.00 | 143.6K |
| 14:20 | 4.00 | 4.00 | 3.98 | 3.99 | 107.6K |
| 14:25 | 3.98 | 3.99 | 3.98 | 3.99 | 39.2K |
| 14:30 | 3.99 | 3.99 | 3.97 | 3.98 | 341.0K |
| 14:35 | 3.99 | 3.99 | 3.98 | 3.98 | 279.6K |
| 14:40 | 3.98 | 3.99 | 3.97 | 3.98 | 351.5K |
| 14:45 | 3.98 | 3.98 | 3.97 | 3.98 | 394.8K |
| 14:50 | 3.98 | 3.98 | 3.97 | 3.98 | 389.2K |
| 14:55 | 3.98 | 3.98 | 3.97 | 3.98 | 301.1K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 166.3K |