Beijing SPC Environment Protection Tech Co Ltd (002573)

002573
🏛️ 중국 →
3.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.29 4.35 4.14 4.16 14,062.3K
09:35 4.16 4.24 4.15 4.17 3,553.5K
09:40 4.18 4.22 4.17 4.17 1,437.8K
09:45 4.17 4.19 4.15 4.18 1,628.4K
09:50 4.18 4.20 4.15 4.20 1,239.6K
09:55 4.19 4.30 4.19 4.21 4,211.2K
10:00 4.22 4.22 4.16 4.18 2,614.8K
10:05 4.18 4.19 4.17 4.18 1,034.4K
10:10 4.18 4.22 4.16 4.17 1,112.3K
10:15 4.17 4.18 4.16 4.17 924.1K
10:20 4.17 4.18 4.15 4.17 1,209.1K
10:25 4.17 4.19 4.16 4.17 878.9K
10:30 4.18 4.18 4.15 4.16 955.2K
10:35 4.16 4.17 4.15 4.17 816.7K
10:40 4.16 4.17 4.14 4.14 741.3K
10:45 4.14 4.15 4.13 4.14 899.8K
10:50 4.15 4.15 4.13 4.14 956.7K
10:55 4.14 4.15 4.13 4.15 669.9K
11:00 4.14 4.15 4.12 4.12 736.2K
11:05 4.13 4.14 4.12 4.12 824.5K
11:10 4.13 4.14 4.11 4.12 598.7K
11:15 4.13 4.14 4.11 4.12 781.3K
11:20 4.13 4.14 4.11 4.14 586.2K
11:25 4.12 4.14 4.12 4.14 59.1K
11:30 4.14 4.14 4.14 4.14 1.0K
13:00 4.13 4.14 4.12 4.12 849.0K
13:05 4.13 4.13 4.11 4.12 446.3K
13:10 4.12 4.13 4.11 4.12 389.1K
13:15 4.13 4.13 4.11 4.11 368.4K
13:20 4.12 4.13 4.11 4.12 440.8K
13:25 4.12 4.13 4.12 4.13 91.5K
13:30 4.13 4.13 4.11 4.12 388.8K
13:35 4.12 4.13 4.11 4.11 359.8K
13:40 4.12 4.12 4.11 4.11 440.0K
13:45 4.12 4.13 4.11 4.13 445.9K
13:50 4.13 4.14 4.13 4.14 352.0K
13:55 4.14 4.15 4.13 4.14 470.6K
14:00 4.13 4.14 4.12 4.13 598.2K
14:05 4.13 4.13 4.12 4.13 388.9K
14:10 4.12 4.13 4.11 4.11 1,133.8K
14:15 4.12 4.13 4.11 4.12 417.8K
14:20 4.12 4.12 4.11 4.12 360.2K
14:25 4.11 4.12 4.10 4.11 495.1K
14:30 4.11 4.12 4.10 4.11 558.1K
14:35 4.11 4.12 4.09 4.09 1,467.9K
14:40 4.09 4.11 4.09 4.11 2,020.3K
14:45 4.11 4.12 4.10 4.12 1,607.6K
14:50 4.10 4.15 4.10 4.13 1,976.9K
14:55 4.12 4.14 4.11 4.13 641.5K
15:40 4.11 4.11 4.11 4.11 1,852.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음