Beijing SPC Environment Protection Tech Co Ltd (002573)

002573
🏛️ 중국 →
3.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.89 3.90 3.88 3.89 262.3K
09:35 3.88 3.89 3.88 3.89 419.2K
09:40 3.90 3.90 3.88 3.88 381.3K
09:45 3.88 3.94 3.88 3.93 1,471.2K
09:50 3.93 3.94 3.92 3.92 721.6K
09:55 3.91 3.92 3.91 3.91 379.2K
10:00 3.91 3.93 3.91 3.91 428.6K
10:05 3.90 3.91 3.89 3.89 159.4K
10:10 3.89 3.90 3.89 3.89 162.6K
10:15 3.89 3.89 3.88 3.88 181.3K
10:20 3.88 3.88 3.87 3.88 452.9K
10:25 3.88 3.88 3.87 3.87 100.2K
10:30 3.88 3.88 3.87 3.87 86.0K
10:35 3.88 3.88 3.87 3.87 26.4K
10:40 3.87 3.88 3.86 3.87 399.4K
10:45 3.87 3.87 3.86 3.86 77.3K
10:50 3.87 3.87 3.86 3.86 35.6K
10:55 3.86 3.87 3.86 3.86 106.8K
11:00 3.86 3.87 3.86 3.86 67.6K
11:05 3.87 3.87 3.86 3.86 53.5K
11:10 3.86 3.87 3.86 3.87 49.3K
11:15 3.87 3.87 3.86 3.87 7.4K
11:20 3.86 3.87 3.86 3.87 65.7K
11:25 3.87 3.87 3.85 3.86 552.3K
13:00 3.86 3.87 3.86 3.87 102.1K
13:05 3.87 3.87 3.86 3.86 37.7K
13:10 3.86 3.87 3.86 3.86 243.8K
13:15 3.86 3.87 3.86 3.86 63.1K
13:20 3.87 3.87 3.85 3.86 239.6K
13:25 3.85 3.87 3.85 3.86 65.1K
13:30 3.87 3.87 3.86 3.86 6.4K
13:35 3.86 3.87 3.86 3.86 56.6K
13:40 3.86 3.87 3.86 3.86 61.9K
13:45 3.87 3.87 3.86 3.86 151.3K
13:50 3.86 3.86 3.86 3.86 45.9K
13:55 3.87 3.87 3.86 3.87 7.5K
14:00 3.86 3.86 3.86 3.86 7.2K
14:05 3.86 3.87 3.86 3.86 42.5K
14:10 3.87 3.87 3.86 3.86 14.3K
14:15 3.86 3.87 3.86 3.86 58.6K
14:20 3.86 3.86 3.85 3.85 662.5K
14:25 3.86 3.86 3.85 3.85 37.4K
14:30 3.85 3.86 3.85 3.86 35.6K
14:35 3.86 3.86 3.85 3.86 528.6K
14:40 3.86 3.86 3.85 3.85 182.4K
14:45 3.85 3.86 3.85 3.86 61.1K
14:50 3.86 3.86 3.85 3.85 220.8K
14:55 3.86 3.86 3.85 3.86 44.5K
15:40 3.86 3.86 3.86 3.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음