마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 3.78 | 3.83 | 3.78 | 3.82 | 573.0K |
09:35 | 3.82 | 3.83 | 3.82 | 3.83 | 174.7K |
09:40 | 3.83 | 3.83 | 3.82 | 3.82 | 309.6K |
09:45 | 3.82 | 3.83 | 3.81 | 3.82 | 149.8K |
09:50 | 3.82 | 3.82 | 3.81 | 3.81 | 118.7K |
09:55 | 3.82 | 3.83 | 3.81 | 3.82 | 309.6K |
10:00 | 3.83 | 3.83 | 3.81 | 3.81 | 178.0K |
10:05 | 3.81 | 3.82 | 3.80 | 3.81 | 92.0K |
10:10 | 3.81 | 3.81 | 3.80 | 3.80 | 148.0K |
10:15 | 3.80 | 3.80 | 3.79 | 3.80 | 74.7K |
10:20 | 3.80 | 3.81 | 3.79 | 3.81 | 102.8K |
10:25 | 3.81 | 3.81 | 3.80 | 3.81 | 75.9K |
10:30 | 3.81 | 3.82 | 3.80 | 3.80 | 145.8K |
10:35 | 3.80 | 3.81 | 3.80 | 3.80 | 33.6K |
10:40 | 3.80 | 3.80 | 3.80 | 3.80 | 30.0K |
10:45 | 3.80 | 3.81 | 3.80 | 3.81 | 24.8K |
10:50 | 3.80 | 3.81 | 3.80 | 3.80 | 9.2K |
10:55 | 3.80 | 3.81 | 3.80 | 3.81 | 10.0K |
11:00 | 3.81 | 3.81 | 3.80 | 3.80 | 3.9K |
11:05 | 3.80 | 3.81 | 3.80 | 3.80 | 25.0K |
11:10 | 3.80 | 3.81 | 3.80 | 3.81 | 41.2K |
11:15 | 3.81 | 3.81 | 3.80 | 3.81 | 19.6K |
11:20 | 3.81 | 3.81 | 3.80 | 3.80 | 23.8K |
11:25 | 3.80 | 3.81 | 3.80 | 3.81 | 31.3K |
13:00 | 3.81 | 3.81 | 3.80 | 3.80 | 30.6K |
13:05 | 3.81 | 3.82 | 3.81 | 3.81 | 222.7K |
13:10 | 3.82 | 3.82 | 3.81 | 3.81 | 24.5K |
13:15 | 3.81 | 3.82 | 3.81 | 3.81 | 23.4K |
13:20 | 3.81 | 3.81 | 3.80 | 3.80 | 161.0K |
13:25 | 3.80 | 3.80 | 3.80 | 3.80 | 55.3K |
13:30 | 3.80 | 3.81 | 3.80 | 3.81 | 218.5K |
13:35 | 3.80 | 3.81 | 3.80 | 3.80 | 12.3K |
13:40 | 3.81 | 3.81 | 3.80 | 3.80 | 44.4K |
13:45 | 3.80 | 3.80 | 3.79 | 3.79 | 63.4K |
13:50 | 3.79 | 3.80 | 3.79 | 3.80 | 8.0K |
13:55 | 3.79 | 3.80 | 3.79 | 3.80 | 40.1K |
14:00 | 3.80 | 3.80 | 3.79 | 3.80 | 94.9K |
14:05 | 3.79 | 3.80 | 3.79 | 3.79 | 66.4K |
14:10 | 3.79 | 3.80 | 3.79 | 3.79 | 35.1K |
14:15 | 3.79 | 3.80 | 3.79 | 3.79 | 15.3K |
14:20 | 3.79 | 3.80 | 3.78 | 3.78 | 165.1K |
14:25 | 3.79 | 3.79 | 3.78 | 3.78 | 122.9K |
14:30 | 3.78 | 3.79 | 3.78 | 3.79 | 148.8K |
14:35 | 3.79 | 3.80 | 3.78 | 3.79 | 267.1K |
14:40 | 3.78 | 3.79 | 3.78 | 3.79 | 146.7K |
14:45 | 3.78 | 3.79 | 3.78 | 3.79 | 19.8K |
14:50 | 3.79 | 3.79 | 3.78 | 3.79 | 65.9K |
14:55 | 3.79 | 3.79 | 3.78 | 3.79 | 53.6K |
15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 52.8K |