마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.02 | 3.99 | 4.01 | 418.6K |
| 09:35 | 4.01 | 4.02 | 4.00 | 4.01 | 199.5K |
| 09:40 | 4.00 | 4.01 | 4.00 | 4.01 | 275.3K |
| 09:45 | 4.00 | 4.02 | 4.00 | 4.02 | 92.2K |
| 09:50 | 4.02 | 4.02 | 4.00 | 4.00 | 165.8K |
| 09:55 | 4.01 | 4.01 | 4.00 | 4.00 | 54.7K |
| 10:00 | 4.00 | 4.01 | 4.00 | 4.00 | 215.0K |
| 10:05 | 4.00 | 4.02 | 4.00 | 4.02 | 516.1K |
| 10:10 | 4.01 | 4.01 | 4.00 | 4.01 | 147.5K |
| 10:15 | 4.00 | 4.01 | 3.99 | 3.99 | 204.5K |
| 10:20 | 3.99 | 4.00 | 3.99 | 4.00 | 24.3K |
| 10:25 | 3.99 | 4.01 | 3.99 | 4.01 | 204.3K |
| 10:30 | 4.00 | 4.01 | 4.00 | 4.01 | 233.2K |
| 10:35 | 4.01 | 4.02 | 4.01 | 4.02 | 28.3K |
| 10:40 | 4.01 | 4.01 | 4.00 | 4.01 | 45.7K |
| 10:45 | 4.01 | 4.01 | 4.01 | 4.01 | 127.7K |
| 10:50 | 4.01 | 4.02 | 4.00 | 4.01 | 88.6K |
| 10:55 | 4.01 | 4.01 | 4.00 | 4.00 | 5.9K |
| 11:00 | 4.00 | 4.01 | 4.00 | 4.00 | 559.4K |
| 11:05 | 4.00 | 4.01 | 4.00 | 4.00 | 108.0K |
| 11:10 | 4.00 | 4.01 | 4.00 | 4.00 | 36.8K |
| 11:15 | 4.00 | 4.02 | 4.00 | 4.02 | 341.9K |
| 11:20 | 4.01 | 4.01 | 4.00 | 4.01 | 129.1K |
| 11:25 | 4.00 | 4.01 | 4.00 | 4.01 | 21.6K |
| 13:00 | 4.01 | 4.02 | 4.00 | 4.01 | 247.6K |
| 13:05 | 4.01 | 4.02 | 4.01 | 4.02 | 37.9K |
| 13:10 | 4.02 | 4.02 | 4.01 | 4.02 | 78.2K |
| 13:15 | 4.01 | 4.02 | 4.01 | 4.02 | 275.9K |
| 13:20 | 4.02 | 4.02 | 4.00 | 4.00 | 1,720.6K |
| 13:25 | 4.00 | 4.01 | 3.99 | 3.99 | 403.9K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 41.9K |
| 13:35 | 3.99 | 4.00 | 3.99 | 4.00 | 13.1K |
| 13:40 | 3.99 | 4.00 | 3.99 | 4.00 | 51.1K |
| 13:45 | 4.00 | 4.00 | 3.99 | 4.00 | 29.2K |
| 13:50 | 4.00 | 4.00 | 3.98 | 3.99 | 620.1K |
| 13:55 | 4.00 | 4.00 | 3.99 | 4.00 | 51.5K |
| 14:00 | 4.00 | 4.00 | 3.98 | 3.98 | 202.8K |
| 14:05 | 3.98 | 3.98 | 3.97 | 3.97 | 472.1K |
| 14:10 | 3.97 | 3.98 | 3.97 | 3.97 | 92.1K |
| 14:15 | 3.97 | 3.98 | 3.97 | 3.97 | 108.7K |
| 14:20 | 3.97 | 3.97 | 3.96 | 3.97 | 865.4K |
| 14:25 | 3.96 | 3.97 | 3.96 | 3.96 | 392.8K |
| 14:30 | 3.96 | 3.97 | 3.96 | 3.97 | 143.0K |
| 14:35 | 3.97 | 3.97 | 3.96 | 3.97 | 86.0K |
| 14:40 | 3.96 | 3.97 | 3.96 | 3.97 | 177.6K |
| 14:45 | 3.96 | 3.97 | 3.95 | 3.97 | 393.7K |
| 14:50 | 3.97 | 3.98 | 3.96 | 3.97 | 484.4K |
| 14:55 | 3.97 | 3.98 | 3.96 | 3.97 | 185.5K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 89.4K |