마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.00 | 3.99 | 4.00 | 486.0K |
| 09:35 | 4.00 | 4.00 | 3.99 | 4.00 | 182.4K |
| 09:40 | 4.00 | 4.01 | 3.99 | 4.00 | 266.8K |
| 09:45 | 4.00 | 4.00 | 3.99 | 3.99 | 143.8K |
| 09:50 | 3.99 | 4.01 | 3.99 | 4.01 | 62.8K |
| 09:55 | 4.00 | 4.00 | 3.99 | 4.00 | 397.8K |
| 10:00 | 3.99 | 4.00 | 3.99 | 3.99 | 75.7K |
| 10:05 | 3.99 | 4.00 | 3.98 | 3.99 | 403.3K |
| 10:10 | 3.99 | 3.99 | 3.98 | 3.98 | 42.6K |
| 10:15 | 3.99 | 3.99 | 3.98 | 3.99 | 139.5K |
| 10:20 | 3.99 | 3.99 | 3.98 | 3.98 | 213.8K |
| 10:25 | 3.98 | 3.99 | 3.98 | 3.99 | 23.0K |
| 10:30 | 3.99 | 3.99 | 3.98 | 3.99 | 146.9K |
| 10:35 | 3.99 | 4.00 | 3.99 | 4.00 | 338.8K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 43.1K |
| 10:45 | 3.99 | 3.99 | 3.98 | 3.98 | 98.6K |
| 10:50 | 3.99 | 3.99 | 3.98 | 3.98 | 69.1K |
| 10:55 | 3.99 | 3.99 | 3.98 | 3.98 | 464.4K |
| 11:00 | 3.99 | 4.00 | 3.99 | 4.00 | 236.6K |
| 11:05 | 3.99 | 4.00 | 3.99 | 4.00 | 20.1K |
| 11:10 | 3.99 | 4.00 | 3.99 | 4.00 | 30.5K |
| 11:15 | 3.99 | 4.00 | 3.99 | 4.00 | 41.8K |
| 11:20 | 4.00 | 4.00 | 3.99 | 4.00 | 97.4K |
| 11:25 | 3.99 | 4.01 | 3.99 | 4.01 | 702.8K |
| 13:00 | 4.01 | 4.01 | 4.00 | 4.00 | 97.8K |
| 13:05 | 4.00 | 4.01 | 4.00 | 4.00 | 10.8K |
| 13:10 | 4.00 | 4.01 | 4.00 | 4.00 | 8.7K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.00 | 140.0K |
| 13:20 | 4.00 | 4.01 | 4.00 | 4.00 | 52.9K |
| 13:25 | 4.00 | 4.01 | 4.00 | 4.00 | 259.8K |
| 13:30 | 4.00 | 4.00 | 3.99 | 4.00 | 41.4K |
| 13:35 | 4.00 | 4.01 | 3.99 | 4.00 | 228.7K |
| 13:40 | 4.01 | 4.01 | 4.00 | 4.01 | 180.6K |
| 13:45 | 4.00 | 4.01 | 4.00 | 4.01 | 15.2K |
| 13:50 | 4.00 | 4.01 | 4.00 | 4.00 | 34.1K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.01 | 735.4K |
| 14:00 | 4.01 | 4.01 | 4.00 | 4.00 | 20.7K |
| 14:05 | 4.00 | 4.01 | 4.00 | 4.01 | 195.0K |
| 14:10 | 4.00 | 4.01 | 4.00 | 4.01 | 32.7K |
| 14:15 | 4.01 | 4.01 | 4.00 | 4.00 | 108.9K |
| 14:20 | 4.00 | 4.01 | 4.00 | 4.00 | 120.7K |
| 14:25 | 4.00 | 4.01 | 4.00 | 4.01 | 53.2K |
| 14:30 | 4.01 | 4.01 | 4.00 | 4.01 | 274.5K |
| 14:35 | 4.01 | 4.01 | 4.00 | 4.01 | 104.5K |
| 14:40 | 4.01 | 4.01 | 4.00 | 4.01 | 63.8K |
| 14:45 | 4.00 | 4.01 | 4.00 | 4.00 | 56.7K |
| 14:50 | 4.01 | 4.01 | 4.00 | 4.01 | 329.0K |
| 14:55 | 4.01 | 4.01 | 4.00 | 4.01 | 138.1K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |