Beijing SPC Environment Protection Tech Co Ltd (002573)

002573
🏛️ 중국 →
3.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.02 4.05 4.01 4.04 938.7K
09:35 4.04 4.05 4.03 4.05 456.2K
09:40 4.04 4.05 4.04 4.05 438.7K
09:45 4.05 4.05 4.04 4.05 405.3K
09:50 4.05 4.05 4.04 4.05 208.6K
09:55 4.04 4.05 4.03 4.04 596.5K
10:00 4.03 4.04 4.03 4.04 740.5K
10:05 4.04 4.05 4.03 4.04 549.7K
10:10 4.05 4.05 4.04 4.04 67.3K
10:15 4.05 4.06 4.04 4.05 252.1K
10:20 4.05 4.05 4.04 4.04 130.4K
10:25 4.05 4.05 4.01 4.03 974.1K
10:30 4.02 4.04 4.02 4.04 512.7K
10:35 4.03 4.03 4.03 4.03 47.3K
10:40 4.04 4.04 4.03 4.03 43.3K
10:45 4.03 4.04 4.03 4.03 23.1K
10:50 4.03 4.03 4.02 4.02 72.8K
10:55 4.02 4.03 4.02 4.03 33.3K
11:00 4.02 4.02 4.01 4.01 366.1K
11:05 4.02 4.02 4.01 4.01 59.8K
11:10 4.02 4.02 4.01 4.01 410.6K
11:15 4.02 4.02 4.01 4.02 180.2K
11:20 4.01 4.02 4.01 4.01 55.1K
11:25 4.02 4.02 4.00 4.00 441.0K
13:00 4.00 4.01 4.00 4.01 666.2K
13:05 4.02 4.02 4.02 4.02 0.5K
13:10 4.01 4.02 4.01 4.02 84.8K
13:15 4.01 4.03 4.01 4.02 200.8K
13:20 4.03 4.05 4.03 4.05 461.8K
13:25 4.04 4.07 4.04 4.07 766.7K
13:30 4.07 4.08 4.06 4.07 1,106.0K
13:35 4.06 4.07 4.05 4.05 203.6K
13:40 4.05 4.06 4.05 4.06 72.0K
13:45 4.06 4.06 4.05 4.06 199.6K
13:50 4.06 4.06 4.05 4.06 501.2K
13:55 4.07 4.07 4.06 4.06 178.3K
14:00 4.05 4.05 4.05 4.05 1.2K
14:05 4.05 4.06 4.05 4.05 36.7K
14:10 4.05 4.06 4.05 4.05 29.3K
14:15 4.05 4.06 4.05 4.05 205.1K
14:20 4.05 4.06 4.05 4.05 66.1K
14:25 4.06 4.06 4.04 4.04 199.0K
14:30 4.05 4.05 4.04 4.04 22.3K
14:35 4.04 4.05 4.04 4.04 306.9K
14:40 4.04 4.05 4.04 4.04 63.9K
14:45 4.05 4.05 4.04 4.04 250.7K
14:50 4.04 4.05 4.03 4.04 1,221.8K
14:55 4.04 4.04 4.03 4.04 154.4K
15:40 4.04 4.04 4.04 4.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음