Beijing SPC Environment Protection Tech Co Ltd (002573)

002573
🏛️ 중국 →
3.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.14 4.15 4.12 4.13 682.8K
09:35 4.13 4.15 4.12 4.15 485.4K
09:40 4.15 4.16 4.14 4.15 411.6K
09:45 4.16 4.17 4.15 4.17 539.3K
09:50 4.16 4.17 4.16 4.17 130.5K
09:55 4.17 4.17 4.16 4.16 363.3K
10:00 4.16 4.18 4.16 4.18 632.0K
10:05 4.18 4.18 4.16 4.17 671.1K
10:10 4.17 4.18 4.16 4.17 159.8K
10:15 4.17 4.18 4.17 4.17 516.5K
10:20 4.17 4.17 4.16 4.16 167.3K
10:25 4.17 4.17 4.16 4.17 90.9K
10:30 4.17 4.17 4.16 4.16 81.0K
10:35 4.16 4.17 4.15 4.15 426.0K
10:40 4.15 4.16 4.15 4.16 30.5K
10:45 4.16 4.16 4.15 4.16 39.8K
10:50 4.16 4.16 4.15 4.16 208.1K
10:55 4.16 4.16 4.15 4.16 264.6K
11:00 4.15 4.15 4.14 4.14 269.2K
11:05 4.15 4.16 4.15 4.16 80.3K
11:10 4.16 4.17 4.15 4.16 218.2K
11:15 4.16 4.17 4.16 4.17 63.9K
11:20 4.17 4.17 4.16 4.17 11.1K
11:25 4.16 4.18 4.16 4.17 203.7K
13:00 4.17 4.17 4.16 4.17 125.2K
13:05 4.16 4.17 4.16 4.16 257.0K
13:10 4.16 4.16 4.15 4.15 102.4K
13:15 4.15 4.16 4.15 4.15 34.6K
13:20 4.16 4.16 4.15 4.16 109.8K
13:25 4.15 4.16 4.15 4.16 198.9K
13:30 4.15 4.16 4.15 4.15 160.6K
13:35 4.15 4.16 4.15 4.15 78.1K
13:40 4.15 4.16 4.15 4.16 265.4K
13:45 4.15 4.16 4.15 4.15 99.3K
13:50 4.15 4.16 4.15 4.16 55.8K
13:55 4.15 4.16 4.14 4.14 207.5K
14:00 4.14 4.16 4.14 4.16 133.7K
14:05 4.16 4.17 4.15 4.16 208.2K
14:10 4.17 4.17 4.15 4.16 86.9K
14:15 4.16 4.17 4.16 4.17 35.0K
14:20 4.16 4.17 4.16 4.16 39.3K
14:25 4.16 4.17 4.16 4.16 19.9K
14:30 4.16 4.17 4.16 4.17 67.8K
14:35 4.16 4.18 4.16 4.17 585.7K
14:40 4.17 4.17 4.16 4.17 53.1K
14:45 4.16 4.17 4.16 4.17 184.2K
14:50 4.17 4.17 4.16 4.17 240.8K
14:55 4.17 4.17 4.16 4.17 169.1K
15:40 4.17 4.17 4.17 4.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음