Beijing SPC Environment Protection Tech Co Ltd (002573)

002573
🏛️ 중국 →
3.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.18 4.19 4.16 4.17 551.2K
09:35 4.17 4.18 4.16 4.17 512.7K
09:40 4.18 4.18 4.15 4.16 446.0K
09:45 4.16 4.16 4.14 4.15 596.6K
09:50 4.15 4.18 4.15 4.18 747.2K
09:55 4.17 4.18 4.16 4.16 159.1K
10:00 4.16 4.17 4.16 4.17 45.6K
10:05 4.17 4.17 4.16 4.17 176.7K
10:10 4.17 4.18 4.16 4.18 229.9K
10:15 4.18 4.18 4.17 4.17 60.9K
10:20 4.17 4.18 4.16 4.17 137.5K
10:25 4.16 4.17 4.16 4.17 88.2K
10:30 4.17 4.17 4.16 4.16 29.5K
10:35 4.16 4.17 4.16 4.17 6.8K
10:40 4.17 4.17 4.16 4.17 36.7K
10:45 4.17 4.17 4.15 4.16 358.0K
10:50 4.16 4.16 4.15 4.15 19.3K
10:55 4.15 4.15 4.14 4.14 258.6K
11:00 4.15 4.15 4.15 4.15 167.8K
11:05 4.15 4.15 4.14 4.15 100.5K
11:10 4.15 4.16 4.14 4.16 130.4K
11:15 4.15 4.16 4.15 4.15 16.5K
11:20 4.15 4.16 4.15 4.16 63.1K
11:25 4.15 4.16 4.14 4.15 171.6K
13:00 4.15 4.15 4.14 4.15 44.4K
13:05 4.15 4.15 4.14 4.14 36.9K
13:10 4.15 4.15 4.14 4.15 32.3K
13:15 4.15 4.15 4.14 4.14 9.1K
13:20 4.15 4.15 4.14 4.15 119.1K
13:25 4.15 4.16 4.15 4.16 94.4K
13:30 4.16 4.16 4.14 4.15 199.1K
13:35 4.15 4.15 4.15 4.15 24.4K
13:40 4.15 4.15 4.14 4.15 64.7K
13:45 4.14 4.15 4.14 4.15 18.7K
13:50 4.15 4.15 4.14 4.14 42.2K
13:55 4.15 4.15 4.14 4.15 64.7K
14:00 4.15 4.15 4.14 4.15 160.4K
14:05 4.14 4.15 4.14 4.15 87.7K
14:10 4.14 4.15 4.14 4.14 179.6K
14:15 4.15 4.15 4.14 4.14 284.3K
14:20 4.15 4.15 4.13 4.14 475.4K
14:25 4.13 4.14 4.13 4.14 250.4K
14:30 4.13 4.15 4.13 4.15 270.8K
14:35 4.14 4.15 4.14 4.15 417.5K
14:40 4.14 4.15 4.14 4.15 179.2K
14:45 4.14 4.15 4.14 4.14 180.4K
14:50 4.14 4.15 4.14 4.15 229.0K
14:55 4.14 4.15 4.14 4.14 136.2K
15:40 4.13 4.13 4.13 4.13 64.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음