Beijing SPC Environment Protection Tech Co Ltd (002573)

002573
🏛️ 중국 →
3.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.03 4.03 4.00 4.03 702.1K
09:35 4.03 4.04 4.01 4.03 392.3K
09:40 4.04 4.04 4.03 4.04 274.9K
09:45 4.04 4.04 4.02 4.03 267.8K
09:50 4.03 4.04 4.02 4.04 65.4K
09:55 4.04 4.04 4.02 4.02 205.8K
10:00 4.03 4.04 4.02 4.04 139.3K
10:05 4.03 4.06 4.03 4.05 659.3K
10:10 4.05 4.05 4.04 4.05 321.0K
10:15 4.05 4.06 4.04 4.05 64.4K
10:20 4.05 4.06 4.04 4.05 252.9K
10:25 4.05 4.06 4.04 4.04 168.0K
10:30 4.05 4.05 4.04 4.05 121.4K
10:35 4.05 4.05 4.04 4.05 24.1K
10:40 4.05 4.06 4.04 4.05 87.1K
10:45 4.05 4.06 4.04 4.06 89.6K
10:50 4.05 4.06 4.05 4.06 111.0K
10:55 4.06 4.06 4.05 4.05 30.1K
11:00 4.05 4.06 4.05 4.05 21.8K
11:05 4.06 4.06 4.05 4.06 74.0K
11:10 4.06 4.06 4.05 4.05 358.4K
11:15 4.06 4.06 4.05 4.05 7.4K
11:20 4.05 4.07 4.05 4.07 487.0K
11:25 4.07 4.07 4.06 4.07 351.5K
13:00 4.06 4.07 4.06 4.07 109.4K
13:05 4.06 4.07 4.05 4.05 395.1K
13:10 4.05 4.06 4.05 4.05 5.3K
13:15 4.06 4.06 4.05 4.05 13.1K
13:20 4.06 4.06 4.05 4.05 312.5K
13:25 4.04 4.05 4.04 4.04 48.0K
13:30 4.05 4.05 4.04 4.04 60.2K
13:35 4.05 4.05 4.04 4.05 108.0K
13:40 4.05 4.05 4.04 4.04 6.8K
13:45 4.05 4.05 4.04 4.05 57.7K
13:50 4.04 4.06 4.04 4.05 230.4K
13:55 4.05 4.06 4.04 4.04 60.5K
14:00 4.05 4.05 4.04 4.04 23.7K
14:05 4.05 4.06 4.05 4.06 168.6K
14:10 4.06 4.06 4.05 4.05 16.6K
14:15 4.05 4.06 4.05 4.05 9.0K
14:20 4.06 4.06 4.05 4.06 50.9K
14:25 4.06 4.07 4.05 4.07 429.5K
14:30 4.07 4.07 4.06 4.07 52.4K
14:35 4.07 4.07 4.06 4.06 94.8K
14:40 4.07 4.07 4.06 4.06 309.5K
14:45 4.06 4.07 4.06 4.06 44.4K
14:50 4.06 4.07 4.06 4.06 303.5K
14:55 4.06 4.07 4.06 4.07 128.2K
15:40 4.07 4.07 4.07 4.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음