Beijing SPC Environment Protection Tech Co Ltd (002573)

002573
🏛️ 중국 →
3.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.11 4.11 4.09 4.09 344.1K
09:35 4.10 4.10 4.09 4.10 52.1K
09:40 4.09 4.10 4.09 4.10 173.4K
09:45 4.10 4.10 4.07 4.08 620.3K
09:50 4.08 4.10 4.08 4.09 85.2K
09:55 4.10 4.10 4.09 4.09 50.8K
10:00 4.09 4.10 4.09 4.10 17.4K
10:05 4.09 4.10 4.08 4.08 315.6K
10:10 4.09 4.11 4.09 4.10 656.8K
10:15 4.10 4.11 4.09 4.10 329.9K
10:20 4.10 4.10 4.09 4.10 133.9K
10:25 4.10 4.10 4.09 4.10 62.7K
10:30 4.09 4.10 4.09 4.09 274.4K
10:35 4.09 4.10 4.09 4.09 69.9K
10:40 4.09 4.09 4.08 4.09 214.2K
10:45 4.09 4.11 4.09 4.11 358.7K
10:50 4.11 4.12 4.10 4.11 437.2K
10:55 4.10 4.11 4.09 4.09 222.6K
11:00 4.09 4.10 4.09 4.10 37.0K
11:05 4.10 4.10 4.09 4.09 14.4K
11:10 4.09 4.10 4.08 4.10 88.5K
11:15 4.10 4.10 4.09 4.09 3.8K
11:20 4.10 4.10 4.09 4.10 25.7K
11:25 4.10 4.10 4.09 4.09 24.7K
13:00 4.09 4.10 4.09 4.09 78.8K
13:05 4.09 4.10 4.09 4.09 8.5K
13:10 4.09 4.10 4.09 4.10 32.7K
13:15 4.09 4.10 4.09 4.09 32.1K
13:20 4.10 4.10 4.09 4.09 59.5K
13:25 4.10 4.10 4.08 4.09 265.4K
13:30 4.09 4.09 4.08 4.08 156.3K
13:35 4.09 4.10 4.08 4.09 73.8K
13:40 4.09 4.09 4.08 4.08 41.7K
13:45 4.08 4.09 4.08 4.09 57.6K
13:50 4.09 4.09 4.08 4.09 37.8K
13:55 4.09 4.09 4.08 4.08 59.3K
14:00 4.09 4.09 4.08 4.09 51.8K
14:05 4.08 4.09 4.08 4.08 47.5K
14:10 4.09 4.09 4.08 4.08 30.9K
14:15 4.08 4.09 4.08 4.08 24.9K
14:20 4.08 4.09 4.08 4.08 22.3K
14:25 4.09 4.10 4.08 4.10 214.6K
14:30 4.09 4.10 4.09 4.09 101.9K
14:35 4.09 4.10 4.08 4.09 168.1K
14:40 4.09 4.09 4.08 4.08 197.2K
14:45 4.08 4.09 4.08 4.09 53.4K
14:50 4.08 4.09 4.08 4.08 87.3K
14:55 4.08 4.09 4.08 4.08 150.7K
15:40 4.09 4.09 4.09 4.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음