Beijing SPC Environment Protection Tech Co Ltd (002573)

002573
🏛️ 중국 →
3.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.03 4.03 4.01 4.02 710.8K
09:35 4.02 4.04 4.02 4.03 574.2K
09:40 4.03 4.04 4.02 4.02 116.2K
09:45 4.03 4.04 4.02 4.03 265.5K
09:50 4.03 4.04 4.03 4.04 106.7K
09:55 4.04 4.04 4.02 4.02 405.7K
10:00 4.03 4.04 4.03 4.04 106.7K
10:05 4.04 4.04 4.03 4.04 110.5K
10:10 4.04 4.04 4.03 4.04 145.9K
10:15 4.04 4.04 4.03 4.04 66.1K
10:20 4.03 4.04 4.03 4.04 368.8K
10:25 4.04 4.05 4.03 4.05 273.8K
10:30 4.04 4.04 4.03 4.04 71.2K
10:35 4.04 4.04 4.04 4.04 147.2K
10:40 4.04 4.05 4.04 4.04 48.8K
10:45 4.05 4.05 4.04 4.04 32.4K
10:50 4.05 4.05 4.04 4.04 445.5K
10:55 4.05 4.05 4.04 4.05 94.9K
11:00 4.04 4.06 4.04 4.06 674.9K
11:05 4.05 4.07 4.05 4.05 514.3K
11:10 4.05 4.07 4.05 4.06 219.7K
11:15 4.06 4.07 4.05 4.06 161.9K
11:20 4.06 4.06 4.05 4.06 182.1K
11:25 4.07 4.07 4.05 4.06 167.2K
13:00 4.06 4.07 4.06 4.07 355.4K
13:05 4.06 4.06 4.05 4.06 46.4K
13:10 4.06 4.06 4.05 4.05 247.8K
13:15 4.06 4.06 4.05 4.05 85.5K
13:20 4.05 4.07 4.05 4.07 353.8K
13:25 4.07 4.07 4.06 4.07 92.9K
13:30 4.06 4.07 4.05 4.06 486.5K
13:35 4.06 4.07 4.05 4.07 88.4K
13:40 4.07 4.07 4.05 4.06 205.2K
13:45 4.06 4.07 4.06 4.06 141.2K
13:50 4.06 4.06 4.05 4.06 44.1K
13:55 4.06 4.06 4.05 4.06 121.9K
14:00 4.05 4.06 4.05 4.05 23.0K
14:05 4.06 4.07 4.05 4.07 260.1K
14:10 4.07 4.07 4.05 4.05 280.2K
14:15 4.06 4.07 4.05 4.06 262.1K
14:20 4.06 4.06 4.05 4.05 98.6K
14:25 4.06 4.06 4.05 4.06 341.9K
14:30 4.06 4.06 4.04 4.05 245.7K
14:35 4.05 4.05 4.04 4.04 143.4K
14:40 4.04 4.05 4.04 4.05 81.3K
14:45 4.04 4.06 4.04 4.05 234.1K
14:50 4.05 4.06 4.05 4.06 220.5K
14:55 4.05 4.06 4.05 4.06 264.4K
15:40 4.07 4.07 4.07 4.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음