Beijing SPC Environment Protection Tech Co Ltd (002573)

002573
🏛️ 중국 →
3.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.06 4.11 4.06 4.10 1,469.7K
09:35 4.10 4.12 4.10 4.10 623.5K
09:40 4.09 4.12 4.09 4.11 674.5K
09:45 4.11 4.11 4.10 4.11 351.9K
09:50 4.10 4.11 4.09 4.10 379.2K
09:55 4.10 4.10 4.08 4.08 498.0K
10:00 4.09 4.09 4.07 4.07 257.2K
10:05 4.08 4.09 4.07 4.07 413.0K
10:10 4.08 4.08 4.06 4.07 259.4K
10:15 4.06 4.07 4.05 4.05 359.1K
10:20 4.05 4.05 4.04 4.05 474.2K
10:25 4.05 4.06 4.05 4.06 143.5K
10:30 4.06 4.06 4.05 4.06 66.3K
10:35 4.07 4.07 4.05 4.05 265.1K
10:40 4.06 4.06 4.05 4.06 332.4K
10:45 4.06 4.07 4.05 4.07 340.5K
10:50 4.06 4.07 4.05 4.06 270.1K
10:55 4.05 4.06 4.05 4.05 42.3K
11:00 4.05 4.06 4.04 4.04 426.0K
11:05 4.04 4.06 4.04 4.05 361.3K
11:10 4.04 4.05 4.04 4.05 114.8K
11:15 4.04 4.04 4.02 4.03 775.8K
11:20 4.02 4.03 4.00 4.01 1,052.3K
11:25 4.01 4.03 4.01 4.02 210.4K
13:00 4.02 4.04 4.01 4.01 309.8K
13:05 4.01 4.03 4.01 4.02 196.6K
13:10 4.01 4.02 4.00 4.00 290.7K
13:15 4.00 4.02 4.00 4.00 229.0K
13:20 4.00 4.01 3.99 3.99 771.7K
13:25 3.99 4.00 3.98 3.98 402.0K
13:30 3.99 3.99 3.96 3.97 507.5K
13:35 3.97 3.99 3.97 3.99 269.0K
13:40 3.98 3.98 3.97 3.98 102.4K
13:45 3.98 4.00 3.98 4.00 187.1K
13:50 4.00 4.00 3.98 3.99 240.1K
13:55 3.99 4.00 3.99 4.00 52.5K
14:00 4.00 4.01 4.00 4.01 348.8K
14:05 4.01 4.02 4.01 4.02 175.3K
14:10 4.02 4.03 4.01 4.03 79.4K
14:15 4.03 4.03 4.02 4.02 123.0K
14:20 4.02 4.05 4.02 4.04 443.5K
14:25 4.03 4.05 4.03 4.04 225.0K
14:30 4.03 4.04 4.03 4.03 89.1K
14:35 4.03 4.04 4.03 4.04 225.6K
14:40 4.04 4.05 4.04 4.05 31.9K
14:45 4.04 4.05 4.04 4.04 150.4K
14:50 4.04 4.05 4.04 4.04 413.2K
14:55 4.04 4.06 4.04 4.05 179.5K
15:40 4.05 4.05 4.05 4.05 82.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음