마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.04 | 4.01 | 4.01 | 469.8K |
| 09:35 | 4.01 | 4.03 | 4.01 | 4.01 | 389.4K |
| 09:40 | 4.01 | 4.02 | 4.00 | 4.00 | 387.4K |
| 09:45 | 3.99 | 4.02 | 3.99 | 4.01 | 490.1K |
| 09:50 | 4.01 | 4.01 | 4.00 | 4.01 | 236.7K |
| 09:55 | 4.01 | 4.02 | 4.00 | 4.01 | 188.9K |
| 10:00 | 4.01 | 4.02 | 4.00 | 4.02 | 204.7K |
| 10:05 | 4.01 | 4.02 | 4.01 | 4.01 | 177.9K |
| 10:10 | 4.02 | 4.02 | 4.00 | 4.01 | 201.2K |
| 10:15 | 4.00 | 4.01 | 4.00 | 4.01 | 256.7K |
| 10:20 | 4.01 | 4.01 | 3.99 | 3.99 | 363.2K |
| 10:25 | 4.00 | 4.01 | 4.00 | 4.00 | 389.0K |
| 10:30 | 4.00 | 4.02 | 4.00 | 4.02 | 453.1K |
| 10:35 | 4.02 | 4.02 | 4.01 | 4.01 | 36.8K |
| 10:40 | 4.01 | 4.02 | 4.01 | 4.01 | 208.7K |
| 10:45 | 4.01 | 4.01 | 3.99 | 4.00 | 367.7K |
| 10:50 | 3.99 | 4.00 | 3.98 | 3.98 | 579.5K |
| 10:55 | 3.99 | 3.99 | 3.98 | 3.98 | 542.1K |
| 11:00 | 3.98 | 3.99 | 3.97 | 3.98 | 732.3K |
| 11:05 | 3.98 | 3.98 | 3.97 | 3.98 | 229.9K |
| 11:10 | 3.97 | 3.98 | 3.97 | 3.98 | 377.0K |
| 11:15 | 3.97 | 3.98 | 3.96 | 3.97 | 700.6K |
| 11:20 | 3.97 | 3.98 | 3.97 | 3.98 | 65.3K |
| 11:25 | 3.97 | 3.98 | 3.97 | 3.97 | 146.0K |
| 13:00 | 3.98 | 3.98 | 3.97 | 3.97 | 86.2K |
| 13:05 | 3.98 | 3.98 | 3.97 | 3.97 | 157.4K |
| 13:10 | 3.98 | 3.98 | 3.97 | 3.97 | 174.5K |
| 13:15 | 3.97 | 3.98 | 3.97 | 3.98 | 57.5K |
| 13:20 | 3.98 | 3.98 | 3.97 | 3.98 | 84.3K |
| 13:25 | 3.98 | 3.98 | 3.97 | 3.97 | 119.3K |
| 13:30 | 3.97 | 3.98 | 3.97 | 3.97 | 180.7K |
| 13:35 | 3.98 | 3.98 | 3.97 | 3.98 | 66.9K |
| 13:40 | 3.98 | 3.99 | 3.97 | 3.99 | 463.9K |
| 13:45 | 3.99 | 4.00 | 3.99 | 3.99 | 218.3K |
| 13:50 | 4.00 | 4.00 | 3.99 | 4.00 | 2.9K |
| 13:55 | 4.00 | 4.00 | 3.99 | 3.99 | 451.4K |
| 14:00 | 3.99 | 4.00 | 3.99 | 3.99 | 93.7K |
| 14:05 | 3.99 | 4.01 | 3.99 | 4.01 | 208.0K |
| 14:10 | 4.00 | 4.01 | 4.00 | 4.00 | 164.9K |
| 14:15 | 4.00 | 4.01 | 4.00 | 4.01 | 205.1K |
| 14:20 | 4.01 | 4.01 | 4.00 | 4.01 | 129.1K |
| 14:25 | 4.00 | 4.02 | 4.00 | 4.02 | 206.8K |
| 14:30 | 4.01 | 4.02 | 4.01 | 4.01 | 285.8K |
| 14:35 | 4.01 | 4.02 | 4.00 | 4.01 | 351.3K |
| 14:40 | 4.01 | 4.02 | 4.01 | 4.01 | 70.9K |
| 14:45 | 4.02 | 4.02 | 4.01 | 4.01 | 188.6K |
| 14:50 | 4.02 | 4.02 | 4.01 | 4.02 | 397.6K |
| 14:55 | 4.01 | 4.02 | 4.00 | 4.00 | 167.4K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 186.1K |