Beijing SPC Environment Protection Tech Co Ltd (002573)

002573
🏛️ 중국 →
3.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.00 4.07 4.00 4.06 2,082.0K
09:35 4.06 4.09 4.06 4.07 1,038.0K
09:40 4.08 4.09 4.07 4.08 459.0K
09:45 4.09 4.09 4.08 4.08 257.3K
09:50 4.08 4.09 4.08 4.08 335.8K
09:55 4.08 4.09 4.07 4.08 578.3K
10:00 4.08 4.08 4.07 4.07 193.2K
10:05 4.07 4.08 4.07 4.08 131.4K
10:10 4.08 4.09 4.07 4.08 420.5K
10:15 4.09 4.09 4.07 4.08 238.7K
10:20 4.07 4.09 4.07 4.07 513.2K
10:25 4.08 4.08 4.07 4.07 181.5K
10:30 4.07 4.08 4.07 4.07 39.3K
10:35 4.08 4.08 4.06 4.06 494.7K
10:40 4.06 4.07 4.06 4.06 322.1K
10:45 4.06 4.07 4.06 4.06 210.9K
10:50 4.05 4.06 4.05 4.06 101.2K
10:55 4.07 4.07 4.06 4.07 34.2K
11:00 4.07 4.07 4.06 4.06 53.2K
11:05 4.06 4.07 4.06 4.06 207.5K
11:10 4.06 4.07 4.06 4.06 68.8K
11:15 4.07 4.07 4.06 4.07 91.1K
11:20 4.07 4.07 4.06 4.07 51.9K
11:25 4.07 4.07 4.06 4.06 67.5K
13:00 4.07 4.07 4.06 4.07 362.0K
13:05 4.06 4.07 4.06 4.06 62.5K
13:10 4.06 4.07 4.06 4.06 31.9K
13:15 4.06 4.07 4.06 4.07 34.3K
13:20 4.06 4.08 4.06 4.07 335.3K
13:25 4.08 4.08 4.07 4.08 33.2K
13:30 4.07 4.08 4.07 4.07 28.4K
13:35 4.07 4.08 4.07 4.08 45.2K
13:40 4.07 4.08 4.07 4.08 40.9K
13:45 4.08 4.08 4.07 4.07 58.9K
13:50 4.07 4.08 4.07 4.08 29.0K
13:55 4.07 4.08 4.07 4.08 81.8K
14:00 4.08 4.08 4.07 4.08 179.8K
14:05 4.08 4.08 4.07 4.07 73.7K
14:10 4.07 4.08 4.07 4.08 52.3K
14:15 4.07 4.08 4.07 4.07 138.0K
14:20 4.07 4.08 4.07 4.07 285.1K
14:25 4.07 4.10 4.07 4.09 1,446.8K
14:30 4.09 4.10 4.09 4.10 608.3K
14:35 4.10 4.11 4.09 4.10 633.4K
14:40 4.10 4.11 4.09 4.10 574.3K
14:45 4.10 4.10 4.09 4.10 264.9K
14:50 4.10 4.10 4.09 4.10 500.4K
14:55 4.10 4.11 4.09 4.10 473.4K
15:40 4.10 4.10 4.10 4.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음