Beijing SPC Environment Protection Tech Co Ltd (002573)

002573
🏛️ 중국 →
3.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.10 4.12 4.09 4.09 879.1K
09:35 4.09 4.10 4.08 4.10 349.6K
09:40 4.09 4.11 4.09 4.10 397.1K
09:45 4.11 4.11 4.09 4.09 291.1K
09:50 4.10 4.10 4.09 4.10 156.5K
09:55 4.09 4.10 4.09 4.10 216.3K
10:00 4.09 4.14 4.09 4.13 1,409.9K
10:05 4.13 4.13 4.12 4.13 225.6K
10:10 4.13 4.13 4.12 4.13 149.0K
10:15 4.13 4.13 4.11 4.11 335.8K
10:20 4.12 4.13 4.11 4.13 161.3K
10:25 4.13 4.13 4.12 4.13 52.3K
10:30 4.13 4.13 4.11 4.11 396.4K
10:35 4.11 4.12 4.11 4.12 250.2K
10:40 4.11 4.12 4.11 4.12 43.0K
10:45 4.12 4.12 4.10 4.11 196.3K
10:50 4.11 4.11 4.09 4.10 261.1K
10:55 4.09 4.10 4.09 4.09 147.8K
11:00 4.09 4.10 4.09 4.09 406.1K
11:05 4.09 4.10 4.09 4.09 96.8K
11:10 4.09 4.10 4.09 4.10 33.7K
11:15 4.09 4.10 4.08 4.09 316.6K
11:20 4.09 4.10 4.09 4.10 141.6K
11:25 4.09 4.10 4.09 4.09 169.0K
11:30 4.10 4.10 4.10 4.10 0.1K
13:00 4.10 4.10 4.09 4.09 183.3K
13:05 4.09 4.10 4.08 4.09 220.8K
13:10 4.09 4.09 4.08 4.08 101.4K
13:15 4.08 4.08 4.07 4.07 610.8K
13:20 4.07 4.08 4.07 4.08 463.0K
13:25 4.07 4.09 4.07 4.08 268.5K
13:30 4.08 4.09 4.07 4.08 132.8K
13:35 4.07 4.08 4.07 4.08 72.0K
13:40 4.07 4.09 4.07 4.08 369.8K
13:45 4.08 4.09 4.07 4.08 290.4K
13:50 4.08 4.09 4.08 4.08 192.8K
13:55 4.09 4.09 4.08 4.08 159.0K
14:00 4.08 4.09 4.07 4.08 389.8K
14:05 4.09 4.09 4.08 4.09 41.9K
14:10 4.08 4.10 4.08 4.09 437.8K
14:15 4.10 4.10 4.09 4.09 206.3K
14:20 4.09 4.10 4.09 4.10 129.6K
14:25 4.10 4.10 4.08 4.09 241.3K
14:30 4.08 4.09 4.07 4.08 267.3K
14:35 4.08 4.09 4.07 4.09 188.2K
14:40 4.09 4.09 4.08 4.08 300.8K
14:45 4.09 4.09 4.08 4.08 195.4K
14:50 4.09 4.09 4.08 4.08 201.0K
14:55 4.09 4.09 4.08 4.08 276.9K
15:40 4.10 4.10 4.10 4.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음