SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY)

CERY
🏛️ 미국 →
28.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 26.81 26.81 26.81 26.81 1.6K
10:17 26.79 26.79 26.79 26.79 0.5K
10:18 26.77 26.77 26.77 26.77 0.5K
10:26 26.77 26.77 26.77 26.77 0.5K
10:29 26.77 26.77 26.77 26.77 0.6K
10:36 26.71 26.71 26.71 26.71 0.6K
10:37 26.70 26.70 26.70 26.70 0.2K
10:47 26.70 26.70 26.70 26.70 1.3K
11:52 26.56 26.56 26.56 26.56 4.2K
12:11 26.54 26.55 26.54 26.54 1.2K
12:32 26.59 26.59 26.59 26.59 0.4K
12:47 26.59 26.60 26.59 26.59 2.2K
12:57 26.59 26.59 26.59 26.59 0.5K
13:29 26.59 26.59 26.59 26.59 0.7K
14:06 26.61 26.61 26.61 26.61 0.2K
14:09 26.65 26.65 26.65 26.65 0.4K
14:11 26.63 26.63 26.63 26.63 1.4K
14:22 26.66 26.66 26.62 26.65 1.5K
14:42 26.66 26.66 26.66 26.66 0.3K
14:43 26.69 26.69 26.69 26.69 0.4K
14:48 26.68 26.68 26.68 26.68 0.8K
14:52 26.67 26.67 26.67 26.67 0.8K
15:02 26.65 26.65 26.65 26.65 0.2K
15:08 26.64 26.64 26.64 26.64 0.1K
15:22 26.63 26.63 26.63 26.63 0.6K
15:24 26.66 26.66 26.66 26.66 0.3K
15:33 26.68 26.68 26.66 26.66 5.2K
15:47 26.66 26.68 26.66 26.68 0.3K
16:00 26.61 26.66 26.61 26.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음