SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY)

CERY
🏛️ 미국 →
28.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 27.03 27.08 27.03 27.08 2.4K
09:50 27.02 27.02 27.02 27.02 0.2K
09:52 27.06 27.06 27.06 27.06 0.8K
09:53 27.04 27.04 27.04 27.04 0.4K
09:57 27.01 27.01 27.01 27.01 0.8K
10:24 27.05 27.05 27.05 27.05 0.6K
11:10 27.03 27.03 27.03 27.03 0.2K
11:13 27.04 27.05 27.04 27.05 9.2K
11:27 27.02 27.02 27.02 27.02 0.1K
11:29 27.01 27.01 27.01 27.01 0.1K
11:39 27.02 27.02 27.02 27.02 0.7K
12:11 27.03 27.03 27.03 27.03 0.1K
12:15 27.05 27.05 27.01 27.01 1.8K
12:21 27.05 27.05 27.01 27.01 0.8K
12:28 27.01 27.01 27.01 27.01 0.2K
12:31 27.01 27.04 27.01 27.02 1.2K
12:33 27.04 27.04 27.04 27.04 0.4K
12:36 27.03 27.03 27.03 27.03 0.6K
13:20 27.10 27.10 27.10 27.10 0.2K
13:26 27.10 27.10 27.10 27.10 0.3K
13:32 27.09 27.09 27.09 27.09 29.7K
14:07 27.05 27.05 27.05 27.05 0.2K
14:12 27.05 27.08 27.05 27.08 1.0K
14:15 27.06 27.09 27.06 27.09 3.2K
14:51 27.09 27.09 27.09 27.09 0.2K
14:53 27.06 27.06 27.06 27.06 0.1K
14:55 27.06 27.06 27.06 27.06 0.7K
15:20 27.09 27.11 27.09 27.11 1.6K
15:28 27.10 27.10 27.10 27.10 0.6K
15:30 27.09 27.09 27.09 27.09 0.7K
15:31 27.10 27.10 27.10 27.10 0.4K
15:35 27.11 27.11 27.11 27.11 0.5K
15:40 27.11 27.11 27.11 27.11 4.7K
15:42 27.08 27.08 27.08 27.08 0.3K
15:44 27.08 27.08 27.08 27.08 0.2K
15:46 27.10 27.10 27.08 27.08 0.3K
15:48 27.11 27.11 27.08 27.08 0.3K
15:49 27.08 27.08 27.08 27.08 0.2K
15:55 27.11 27.11 27.11 27.11 0.7K
15:59 27.07 27.07 27.07 27.07 1.5K
16:00 27.07 27.07 27.05 27.05 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음