SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY)

CERY
🏛️ 미국 →
28.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 27.44 27.44 27.44 27.44 1.0K
09:37 27.42 27.42 27.42 27.42 0.1K
09:41 27.44 27.44 27.44 27.44 0.4K
10:00 27.37 27.37 27.37 27.37 0.7K
10:09 27.39 27.39 27.37 27.37 0.7K
10:32 27.37 27.37 27.37 27.37 0.2K
10:36 27.33 27.33 27.33 27.33 1.3K
10:48 27.40 27.40 27.40 27.40 0.5K
11:07 27.39 27.39 27.39 27.39 0.2K
11:10 27.39 27.39 27.39 27.39 1.3K
12:12 27.33 27.33 27.33 27.33 0.7K
12:17 27.29 27.29 27.29 27.29 1.9K
12:39 27.31 27.31 27.31 27.31 0.5K
12:53 27.30 27.30 27.30 27.30 0.3K
12:59 27.28 27.28 27.28 27.28 2.1K
13:03 27.25 27.25 27.25 27.25 1.1K
13:06 27.28 27.30 27.28 27.30 1.2K
13:09 27.30 27.30 27.30 27.30 0.2K
13:17 27.28 27.28 27.28 27.28 0.2K
13:18 27.28 27.29 27.28 27.29 0.9K
13:39 27.26 27.26 27.26 27.26 0.5K
13:52 27.28 27.28 27.28 27.28 0.2K
13:54 27.30 27.30 27.30 27.30 0.2K
14:00 27.26 27.33 27.26 27.33 3.3K
14:11 27.27 27.27 27.27 27.27 1.2K
14:27 27.28 27.28 27.28 27.28 0.7K
14:35 27.30 27.30 27.30 27.30 0.2K
14:49 27.28 27.29 27.28 27.29 1.2K
14:59 27.31 27.31 27.31 27.31 0.3K
15:12 27.31 27.31 27.31 27.31 0.5K
15:15 27.31 27.31 27.31 27.31 0.5K
15:16 27.28 27.28 27.28 27.28 0.2K
15:18 27.30 27.30 27.30 27.30 0.3K
15:22 27.32 27.32 27.31 27.31 0.3K
15:23 27.30 27.30 27.30 27.30 0.2K
15:40 27.32 27.32 27.32 27.32 0.3K
15:50 27.32 27.32 27.32 27.32 0.3K
15:59 27.28 27.28 27.28 27.28 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음