SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY)

CERY
🏛️ 미국 →
28.78
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:49 26.47 26.47 26.47 26.47 1.0K
09:54 26.52 26.52 26.52 26.52 0.7K
10:03 26.59 26.59 26.59 26.59 0.1K
10:06 26.61 26.61 26.61 26.61 0.5K
10:23 26.60 26.60 26.60 26.60 0.4K
10:44 26.61 26.61 26.61 26.61 0.2K
10:59 26.56 26.56 26.56 26.56 0.3K
11:27 26.55 26.55 26.55 26.55 0.9K
11:29 26.58 26.58 26.58 26.58 0.2K
11:32 26.60 26.60 26.60 26.60 0.7K
11:42 26.60 26.60 26.60 26.60 0.1K
11:44 26.55 26.55 26.55 26.55 0.3K
12:05 26.61 26.61 26.61 26.61 0.2K
12:15 26.59 26.59 26.59 26.59 0.5K
12:29 26.63 26.63 26.63 26.63 1.1K
12:31 26.63 26.63 26.63 26.63 0.2K
12:48 26.59 26.63 26.59 26.63 0.6K
13:28 26.61 26.69 26.61 26.69 0.9K
13:31 26.62 26.62 26.62 26.62 0.3K
13:34 26.58 26.64 26.58 26.64 0.5K
13:36 26.64 26.64 26.64 26.64 0.3K
13:45 26.61 26.61 26.61 26.61 0.1K
13:54 26.61 26.61 26.61 26.61 0.1K
14:00 26.61 26.61 26.59 26.59 0.8K
14:04 26.60 26.60 26.60 26.60 0.1K
14:05 26.62 26.62 26.62 26.62 0.7K
14:13 26.61 26.61 26.61 26.61 0.1K
14:15 26.60 26.60 26.60 26.60 0.3K
14:16 26.57 26.57 26.57 26.57 0.3K
14:18 26.57 26.57 26.57 26.57 0.2K
14:22 26.61 26.61 26.61 26.61 0.4K
14:51 26.65 26.65 26.65 26.65 0.2K
14:58 26.67 26.67 26.67 26.67 1.8K
15:08 26.68 26.68 26.68 26.68 0.2K
15:16 26.66 26.66 26.66 26.66 3.3K
15:19 26.67 26.67 26.67 26.67 0.1K
15:20 26.65 26.65 26.65 26.65 0.1K
15:23 26.63 26.63 26.63 26.63 0.4K
15:38 26.67 26.67 26.67 26.67 0.4K
15:52 26.66 26.66 26.66 26.66 0.4K
15:55 26.67 26.67 26.67 26.67 0.1K
15:58 26.66 26.66 26.66 26.66 0.2K
15:59 26.66 26.66 26.62 26.62 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음