SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY)

CERY
🏛️ 미국 →
28.78
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:58 27.25 27.25 27.25 27.25 0.4K
10:09 27.15 27.15 27.15 27.15 0.3K
10:17 27.15 27.15 27.15 27.15 1.4K
10:46 27.22 27.22 27.22 27.22 0.2K
10:51 27.17 27.17 27.17 27.17 1.1K
10:59 27.08 27.08 27.08 27.08 1.5K
11:23 27.18 27.18 27.18 27.18 0.2K
11:27 27.18 27.18 27.18 27.18 0.5K
11:28 27.13 27.13 27.13 27.13 0.5K
12:08 27.22 27.22 27.22 27.22 0.2K
12:29 27.22 27.22 27.22 27.22 0.5K
12:31 27.19 27.19 27.14 27.14 8.9K
12:48 27.18 27.18 27.18 27.18 0.3K
12:56 27.20 27.20 27.20 27.20 0.6K
13:00 27.18 27.23 27.14 27.23 0.9K
13:09 27.23 27.23 27.23 27.23 1.0K
14:23 27.13 27.13 27.13 27.13 0.4K
14:39 27.13 27.13 27.13 27.13 0.2K
14:53 27.19 27.19 27.19 27.19 0.4K
14:59 27.14 27.14 27.14 27.14 0.7K
15:18 27.20 27.20 27.20 27.20 0.8K
15:23 27.23 27.23 27.23 27.23 0.1K
15:35 27.20 27.20 27.20 27.20 0.4K
15:44 27.20 27.20 27.20 27.20 0.2K
15:49 27.21 27.21 27.21 27.21 0.5K
15:50 27.22 27.22 27.22 27.22 0.2K
15:51 27.22 27.22 27.22 27.22 0.5K
15:58 27.22 27.22 27.22 27.22 1.2K
15:59 27.23 27.23 27.22 27.23 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음