SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY)

CERY
🏛️ 미국 →
28.78
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 27.89 27.89 27.89 27.89 0.5K
09:40 27.95 27.95 27.95 27.95 1.2K
10:17 27.99 27.99 27.99 27.99 0.3K
10:38 28.02 28.02 28.02 28.02 1.2K
10:51 27.95 28.00 27.95 28.00 0.3K
10:56 27.89 27.89 27.89 27.89 3.3K
11:02 27.88 27.88 27.88 27.88 1.8K
11:22 27.93 27.93 27.93 27.93 0.4K
11:24 27.86 27.86 27.86 27.86 0.6K
11:30 27.90 27.90 27.90 27.90 0.5K
12:07 27.89 27.89 27.89 27.89 14.6K
12:18 27.97 27.97 27.90 27.90 0.3K
12:21 27.94 27.94 27.85 27.85 2.0K
12:59 27.95 27.95 27.95 27.95 0.3K
13:15 27.97 27.97 27.97 27.97 0.2K
13:17 28.05 28.05 28.05 28.05 0.7K
13:26 28.04 28.04 27.97 27.97 1.4K
13:48 28.00 28.00 28.00 28.00 0.1K
13:55 28.04 28.04 28.04 28.04 0.2K
14:09 28.02 28.02 28.02 28.02 0.1K
14:12 28.02 28.02 28.02 28.02 0.1K
14:20 28.04 28.04 28.04 28.04 2.2K
14:40 28.05 28.05 28.05 28.05 0.2K
14:42 28.05 28.05 28.05 28.05 0.3K
14:48 28.04 28.04 28.04 28.04 0.5K
14:49 28.08 28.08 28.08 28.08 0.2K
14:57 28.13 28.13 28.13 28.13 0.4K
15:10 28.14 28.14 28.14 28.14 0.3K
15:11 28.02 28.02 28.02 28.02 0.6K
15:13 28.08 28.08 28.08 28.08 1.3K
15:23 28.07 28.07 28.07 28.07 0.4K
15:25 28.10 28.10 28.10 28.10 0.2K
15:34 28.10 28.10 28.10 28.10 0.4K
15:58 28.04 28.04 28.04 28.04 0.5K
15:59 27.95 27.95 27.95 27.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음