2.15
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.20 | 3.50 | 3.74 | 9.3K |
| 09:40 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 09:45 | 3.95 | 4.00 | 3.95 | 4.00 | 0.9K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 11:05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 11:25 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 12:25 | 3.82 | 3.82 | 3.76 | 3.76 | 0.4K |
| 12:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 12:35 | 4.00 | 4.00 | 3.75 | 3.75 | 0.9K |
| 12:40 | 3.73 | 3.76 | 3.73 | 3.76 | 0.6K |
| 12:45 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 12:50 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 13:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 14:05 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 14:15 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 14:25 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 14:35 | 3.76 | 3.76 | 3.76 | 3.76 | 1.6K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:25 | 3.77 | 3.77 | 3.77 | 3.77 | 0.5K |
| 15:35 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 15:40 | 3.78 | 3.78 | 3.77 | 3.77 | 1.9K |
| 15:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |