2.15
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:00 | 4.29 | 4.29 | 4.28 | 4.28 | 0.4K |
| 10:30 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 11:00 | 4.02 | 4.02 | 4.02 | 4.02 | 1.7K |
| 11:05 | 4.08 | 4.08 | 3.97 | 3.97 | 1.5K |
| 12:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:40 | 3.89 | 3.89 | 3.85 | 3.85 | 0.2K |
| 14:05 | 3.96 | 3.99 | 3.85 | 3.99 | 0.5K |
| 14:30 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 14:35 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 14:40 | 3.87 | 3.87 | 3.87 | 3.87 | 0.3K |
| 14:45 | 4.00 | 4.01 | 4.00 | 4.01 | 1.8K |
| 15:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:15 | 3.89 | 3.91 | 3.85 | 3.85 | 1.4K |
| 15:20 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 15:40 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 15:50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 15:55 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |