2.05
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.99 | 3.99 | 1.7K |
| 09:45 | 3.99 | 3.99 | 3.78 | 3.78 | 0.9K |
| 09:50 | 3.77 | 4.00 | 3.77 | 3.99 | 1.2K |
| 09:55 | 3.99 | 3.99 | 3.88 | 3.88 | 0.4K |
| 10:00 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 10:05 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 10:30 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 12:00 | 3.94 | 3.99 | 3.94 | 3.99 | 1.0K |
| 12:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 13:55 | 3.83 | 3.83 | 3.83 | 3.83 | 0.7K |
| 14:00 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 14:45 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 14:50 | 3.89 | 3.89 | 3.89 | 3.89 | 0.4K |
| 15:55 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |