2.05
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.80 | 3.79 | 3.80 | 4.6K |
| 09:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.4K |
| 09:40 | 3.93 | 3.94 | 3.89 | 3.89 | 8.6K |
| 09:45 | 3.91 | 3.91 | 3.91 | 3.91 | 1.2K |
| 09:55 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 10:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 10:45 | 4.00 | 4.01 | 4.00 | 4.01 | 3.9K |
| 10:50 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 10:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 11:30 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 12:15 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 12:50 | 4.06 | 4.10 | 4.06 | 4.10 | 0.5K |
| 12:55 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 13:05 | 4.24 | 4.25 | 4.21 | 4.25 | 2.0K |
| 13:10 | 4.25 | 4.25 | 4.24 | 4.24 | 0.3K |
| 13:15 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 13:45 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 14:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.5K |
| 14:05 | 4.23 | 4.25 | 4.23 | 4.25 | 3.0K |
| 14:20 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 14:50 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 15:05 | 4.25 | 4.25 | 4.25 | 4.25 | 3.0K |
| 15:10 | 4.25 | 4.27 | 4.25 | 4.27 | 1.2K |
| 15:15 | 4.23 | 4.23 | 4.23 | 4.23 | 0.2K |
| 15:25 | 4.24 | 4.26 | 4.23 | 4.23 | 0.5K |
| 15:30 | 4.24 | 4.24 | 4.21 | 4.21 | 0.4K |
| 15:40 | 4.26 | 4.27 | 4.21 | 4.21 | 0.4K |
| 15:55 | 4.27 | 4.27 | 4.27 | 4.27 | 0.9K |