2.05
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.05 | 5.05 | 5.05 | 1.5K |
| 09:35 | 5.00 | 5.15 | 5.00 | 5.15 | 0.6K |
| 09:45 | 5.15 | 5.21 | 5.11 | 5.12 | 2.4K |
| 09:50 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 09:55 | 5.21 | 5.25 | 5.21 | 5.25 | 1.1K |
| 10:00 | 5.28 | 5.28 | 5.27 | 5.27 | 0.3K |
| 10:05 | 5.29 | 5.29 | 5.29 | 5.29 | 1.7K |
| 10:15 | 5.32 | 5.53 | 5.29 | 5.50 | 22.5K |
| 10:20 | 5.35 | 5.40 | 5.35 | 5.40 | 0.6K |
| 10:30 | 5.30 | 5.30 | 5.20 | 5.20 | 0.7K |
| 10:35 | 5.15 | 5.20 | 5.00 | 5.20 | 5.5K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 2.2K |
| 10:45 | 5.40 | 5.40 | 5.15 | 5.15 | 0.3K |
| 11:15 | 5.01 | 5.01 | 4.82 | 4.92 | 1.2K |
| 11:20 | 4.81 | 4.81 | 4.81 | 4.81 | 0.1K |
| 11:25 | 4.80 | 4.80 | 4.80 | 4.80 | 0.7K |
| 11:30 | 4.79 | 4.79 | 4.79 | 4.79 | 2.4K |
| 11:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 11:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:10 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 12:15 | 5.25 | 5.30 | 5.25 | 5.30 | 2.0K |
| 12:20 | 5.29 | 5.29 | 5.15 | 5.15 | 0.6K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 12:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 12:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 12:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |