2.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.40 | 5.10 | 5.40 | 2.3K |
| 09:40 | 5.30 | 5.50 | 5.30 | 5.50 | 0.8K |
| 09:55 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 10:05 | 5.51 | 5.53 | 5.51 | 5.53 | 0.5K |
| 10:10 | 5.51 | 5.51 | 5.51 | 5.51 | 0.5K |
| 10:50 | 5.70 | 5.70 | 5.61 | 5.61 | 0.5K |
| 11:00 | 5.50 | 5.50 | 5.42 | 5.42 | 3.0K |
| 12:30 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 12:40 | 5.53 | 5.53 | 5.53 | 5.53 | 0.5K |
| 12:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 13:00 | 5.40 | 5.57 | 5.10 | 5.57 | 3.8K |
| 13:10 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 13:50 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 13:55 | 5.49 | 5.49 | 5.49 | 5.49 | 1.0K |
| 14:00 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 14:10 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 14:40 | 5.45 | 5.45 | 5.45 | 5.45 | 0.8K |
| 15:15 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 15:20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 15:25 | 5.48 | 5.48 | 5.48 | 5.48 | 1.0K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:55 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |