2.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 5.51 | 5.51 | 5.15 | 5.15 | 0.6K |
| 09:50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 09:55 | 5.25 | 5.47 | 5.25 | 5.47 | 0.5K |
| 10:00 | 5.11 | 5.11 | 5.11 | 5.11 | 0.8K |
| 10:25 | 5.50 | 5.50 | 5.35 | 5.35 | 0.4K |
| 10:45 | 5.57 | 5.57 | 5.57 | 5.57 | 0.2K |
| 10:50 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 10:55 | 5.88 | 5.88 | 5.88 | 5.88 | 0.9K |
| 11:05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 11:10 | 5.85 | 5.85 | 5.29 | 5.65 | 2.1K |
| 11:20 | 5.65 | 5.74 | 5.65 | 5.74 | 1.1K |
| 11:25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 12:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 12:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 12:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 12:45 | 5.25 | 5.73 | 5.25 | 5.49 | 1.0K |
| 13:00 | 5.25 | 5.25 | 5.13 | 5.13 | 7.2K |
| 13:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 13:20 | 5.13 | 5.15 | 5.13 | 5.15 | 0.8K |
| 13:35 | 5.12 | 5.12 | 5.11 | 5.11 | 2.6K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 14:25 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 14:35 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 15:25 | 5.20 | 5.20 | 5.10 | 5.10 | 0.7K |
| 15:30 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 15:55 | 5.07 | 5.07 | 5.02 | 5.02 | 0.4K |