2.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:50 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 11:00 | 4.03 | 4.05 | 4.03 | 4.05 | 0.4K |
| 11:20 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 11:35 | 4.25 | 4.29 | 4.25 | 4.29 | 0.7K |
| 11:55 | 4.75 | 4.83 | 4.75 | 4.83 | 1.5K |
| 12:00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.1K |
| 12:10 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 12:15 | 5.48 | 5.48 | 5.02 | 5.02 | 0.2K |
| 12:20 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 12:25 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 12:40 | 5.45 | 5.47 | 5.45 | 5.47 | 0.8K |
| 12:45 | 5.48 | 5.50 | 5.48 | 5.50 | 1.0K |
| 12:50 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 13:00 | 5.63 | 5.63 | 5.45 | 5.47 | 0.4K |
| 13:15 | 5.45 | 5.50 | 5.45 | 5.50 | 1.1K |
| 13:20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 13:25 | 5.50 | 5.50 | 5.50 | 5.50 | 3.1K |
| 13:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 14:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 14:05 | 5.54 | 5.54 | 5.54 | 5.54 | 4.0K |
| 14:10 | 5.60 | 6.50 | 5.60 | 6.50 | 1.9K |
| 14:15 | 6.00 | 6.25 | 6.00 | 6.18 | 0.9K |
| 14:20 | 5.95 | 5.95 | 5.54 | 5.54 | 0.5K |
| 14:25 | 5.59 | 5.98 | 5.59 | 5.98 | 0.4K |
| 14:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 14:35 | 5.78 | 5.78 | 5.72 | 5.72 | 0.3K |
| 14:50 | 5.65 | 5.65 | 5.45 | 5.45 | 0.4K |
| 14:55 | 5.13 | 5.13 | 3.70 | 3.70 | 11.2K |
| 15:35 | 4.33 | 4.45 | 4.33 | 4.45 | 0.6K |