2.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
11:00 | 4.30 | 4.30 | 4.14 | 4.14 | 0.7K |
12:10 | 4.16 | 4.16 | 4.14 | 4.14 | 0.4K |
12:30 | 4.14 | 4.14 | 4.14 | 4.14 | 0.4K |
12:40 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
13:10 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
13:40 | 4.37 | 4.37 | 4.37 | 4.37 | 0.2K |
15:25 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
15:35 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
15:40 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
15:45 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |