SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ 스위스 →
1,160.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,190.52 1,190.52 1,190.52 1,190.52 0.0K
09:05 1,193.81 1,194.52 1,193.81 1,194.52 0.0K
09:10 1,194.62 1,194.62 1,194.62 1,194.62 0.0K
09:15 1,194.88 1,194.88 1,193.97 1,193.97 0.0K
09:20 1,193.74 1,193.97 1,193.74 1,193.97 0.0K
09:25 1,192.93 1,192.93 1,192.93 1,192.93 0.0K
09:30 1,192.70 1,192.70 1,192.54 1,192.54 0.0K
09:35 1,192.06 1,192.06 1,191.63 1,191.63 0.0K
09:40 1,191.47 1,191.47 1,191.47 1,191.47 0.0K
09:45 1,191.28 1,191.28 1,191.11 1,191.11 0.0K
09:50 1,190.55 1,190.55 1,189.80 1,189.80 0.0K
09:55 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
10:00 1,189.71 1,189.82 1,189.71 1,189.82 0.0K
10:05 1,189.40 1,189.43 1,189.40 1,189.43 0.0K
10:10 1,189.40 1,189.40 1,189.40 1,189.40 0.0K
10:15 1,189.14 1,189.14 1,189.14 1,189.14 0.0K
10:20 1,189.23 1,189.23 1,189.12 1,189.12 0.0K
10:25 1,189.02 1,189.02 1,189.02 1,189.02 0.0K
10:30 1,188.37 1,188.37 1,188.37 1,188.37 0.0K
10:35 1,188.40 1,188.40 1,187.95 1,187.95 0.0K
10:40 1,187.71 1,187.71 1,187.71 1,187.71 0.0K
10:45 1,187.64 1,187.64 1,187.45 1,187.45 0.0K
10:50 1,187.81 1,188.09 1,187.81 1,188.09 0.0K
10:55 1,187.66 1,187.66 1,187.66 1,187.66 0.0K
11:00 1,187.38 1,187.38 1,187.15 1,187.15 0.0K
11:05 1,187.14 1,187.14 1,186.75 1,186.75 0.0K
11:10 1,186.87 1,186.87 1,186.87 1,186.87 0.0K
11:15 1,186.78 1,187.13 1,186.78 1,187.13 0.0K
11:20 1,186.91 1,187.26 1,186.91 1,187.26 0.0K
11:25 1,187.16 1,187.16 1,187.16 1,187.16 0.0K
11:30 1,187.49 1,187.87 1,187.49 1,187.87 0.0K
11:35 1,187.97 1,187.99 1,187.97 1,187.99 0.0K
11:40 1,188.18 1,188.18 1,188.18 1,188.18 0.0K
11:45 1,188.05 1,188.33 1,188.05 1,188.33 0.0K
11:50 1,188.50 1,188.71 1,188.50 1,188.71 0.0K
11:55 1,188.59 1,188.59 1,188.59 1,188.59 0.0K
12:00 1,188.74 1,188.74 1,188.21 1,188.21 0.0K
12:05 1,187.87 1,187.87 1,187.74 1,187.74 0.0K
12:10 1,187.83 1,187.83 1,187.83 1,187.83 0.0K
12:15 1,187.63 1,187.63 1,187.23 1,187.23 0.0K
12:20 1,187.25 1,187.25 1,187.00 1,187.00 0.0K
12:25 1,187.26 1,187.26 1,187.26 1,187.26 0.0K
12:30 1,187.43 1,187.72 1,187.43 1,187.72 0.0K
12:35 1,187.88 1,188.12 1,187.88 1,188.12 0.0K
12:40 1,188.37 1,188.37 1,188.37 1,188.37 0.0K
12:45 1,188.42 1,188.42 1,188.23 1,188.23 0.0K
12:50 1,188.00 1,188.00 1,187.88 1,187.88 0.0K
12:55 1,187.75 1,187.75 1,187.75 1,187.75 0.0K
13:00 1,187.89 1,187.89 1,187.89 1,187.89 0.0K
13:05 1,188.18 1,188.37 1,188.18 1,188.37 0.0K
13:10 1,188.58 1,188.58 1,188.58 1,188.58 0.0K
13:15 1,188.79 1,188.80 1,188.79 1,188.80 0.0K
13:20 1,188.95 1,188.95 1,188.85 1,188.85 0.0K
13:25 1,188.95 1,188.95 1,188.95 1,188.95 0.0K
13:30 1,189.25 1,189.25 1,189.24 1,189.24 0.0K
13:35 1,189.15 1,189.23 1,189.15 1,189.23 0.0K
13:40 1,189.37 1,189.37 1,189.37 1,189.37 0.0K
13:45 1,189.51 1,189.85 1,189.51 1,189.85 0.0K
13:50 1,189.98 1,190.28 1,189.98 1,190.28 0.0K
13:55 1,190.27 1,190.27 1,190.27 1,190.27 0.0K
14:00 1,190.25 1,190.25 1,190.15 1,190.15 0.0K
14:05 1,190.15 1,190.15 1,189.89 1,189.89 0.0K
14:10 1,189.90 1,189.90 1,189.90 1,189.90 0.0K
14:15 1,189.92 1,190.02 1,189.92 1,190.02 0.0K
14:20 1,189.94 1,189.94 1,189.83 1,189.83 0.0K
14:25 1,189.74 1,189.74 1,189.74 1,189.74 0.0K
14:30 1,189.66 1,190.53 1,189.66 1,190.53 0.0K
14:35 1,190.64 1,190.64 1,190.28 1,190.28 0.0K
14:40 1,190.10 1,190.10 1,190.10 1,190.10 0.0K
14:45 1,189.85 1,189.85 1,189.71 1,189.71 0.0K
14:50 1,189.91 1,190.08 1,189.91 1,190.08 0.0K
14:55 1,190.17 1,190.17 1,190.17 1,190.17 0.0K
15:00 1,190.17 1,190.17 1,190.17 1,190.17 0.0K
15:05 1,189.96 1,189.96 1,189.92 1,189.92 0.0K
15:10 1,190.10 1,190.10 1,190.10 1,190.10 0.0K
15:15 1,190.12 1,190.34 1,190.12 1,190.34 0.0K
15:20 1,190.36 1,190.36 1,190.19 1,190.19 0.0K
15:25 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
15:30 1,190.58 1,190.58 1,190.58 1,190.58 0.0K
15:35 1,190.64 1,190.68 1,190.64 1,190.68 0.0K
15:40 1,190.52 1,190.52 1,190.52 1,190.52 0.0K
15:45 1,190.59 1,190.59 1,190.21 1,190.21 0.0K
15:50 1,190.65 1,190.90 1,190.65 1,190.90 0.0K
15:55 1,190.61 1,190.61 1,190.61 1,190.61 0.0K
16:00 1,190.94 1,190.94 1,190.94 1,190.94 0.0K
16:05 1,189.15 1,189.15 1,188.86 1,188.86 0.0K
16:10 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
16:15 1,188.45 1,188.45 1,187.92 1,187.92 0.0K
16:20 1,187.75 1,187.75 1,187.73 1,187.73 0.0K
16:25 1,187.07 1,187.07 1,187.07 1,187.07 0.0K
16:30 1,187.19 1,187.40 1,187.19 1,187.40 0.0K
16:35 1,187.47 1,187.48 1,187.47 1,187.48 0.0K
16:40 1,187.56 1,187.56 1,187.56 1,187.56 0.0K
16:45 1,188.10 1,188.10 1,188.00 1,188.00 0.0K
16:50 1,187.44 1,187.44 1,187.36 1,187.36 0.0K
16:55 1,187.23 1,187.23 1,187.23 1,187.23 0.0K
17:00 1,187.17 1,187.17 1,187.17 1,187.17 0.0K
17:05 1,186.73 1,186.98 1,186.73 1,186.98 0.0K
17:10 1,187.40 1,187.40 1,187.40 1,187.40 0.0K
17:15 1,187.40 1,187.40 1,187.32 1,187.32 0.0K
17:20 1,187.32 1,187.32 1,187.32 1,187.32 0.0K
17:25 1,187.32 1,187.32 1,187.32 1,187.32 0.0K
17:30 1,187.32 1,187.32 1,187.32 1,187.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음