Spring Airlines Co Ltd (601021)

601021
🏛️ 중국 →
53.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.35 53.35 52.94 52.94 444.3K
09:35 52.91 52.96 52.72 52.92 350.3K
09:40 52.92 52.95 52.80 52.88 161.8K
09:45 52.87 52.97 52.74 52.88 153.2K
09:50 52.88 53.00 52.85 52.87 118.7K
09:55 52.86 52.88 52.62 52.63 301.5K
10:00 52.61 52.73 52.61 52.65 258.4K
10:05 52.61 52.71 52.58 52.61 187.7K
10:10 52.61 52.64 52.51 52.59 254.0K
10:15 52.59 52.69 52.45 52.46 199.1K
10:20 52.46 52.50 52.41 52.41 194.8K
10:25 52.41 52.41 52.28 52.29 211.3K
10:30 52.28 52.35 52.18 52.30 138.1K
10:35 52.29 52.34 52.21 52.27 159.9K
10:40 52.28 52.34 52.25 52.32 130.1K
10:45 52.31 52.40 52.22 52.24 124.2K
10:50 52.23 52.24 52.10 52.11 182.0K
10:55 52.11 52.14 52.05 52.11 120.7K
11:00 52.11 52.20 52.08 52.10 82.3K
11:05 52.10 52.17 52.03 52.06 90.2K
11:10 52.09 52.14 52.01 52.02 126.2K
11:15 52.01 52.08 51.92 52.08 231.7K
11:20 52.08 52.15 52.01 52.01 48.7K
11:25 52.01 52.03 51.90 51.90 135.7K
13:00 52.00 52.05 51.90 51.98 136.5K
13:05 51.97 52.23 51.90 52.06 256.5K
13:10 52.06 52.07 51.94 52.01 111.1K
13:15 51.98 52.04 51.96 51.98 93.4K
13:20 51.97 52.09 51.97 52.06 86.6K
13:25 52.06 52.07 52.00 52.05 98.2K
13:30 52.04 52.09 52.02 52.05 75.6K
13:35 52.04 52.04 51.95 51.99 105.4K
13:40 52.00 52.14 51.96 52.02 143.8K
13:45 52.06 52.09 52.01 52.02 51.7K
13:50 52.01 52.07 51.98 52.00 87.8K
13:55 52.01 52.15 52.00 52.10 80.2K
14:00 52.11 52.24 52.06 52.16 73.6K
14:05 52.17 52.36 52.09 52.36 59.7K
14:10 52.36 52.39 52.25 52.27 133.0K
14:15 52.30 52.35 52.26 52.27 43.6K
14:20 52.33 52.51 52.28 52.43 77.2K
14:25 52.44 52.44 52.35 52.40 41.9K
14:30 52.40 52.48 52.32 52.43 89.9K
14:35 52.46 52.53 52.43 52.50 112.2K
14:40 52.50 52.54 52.47 52.50 107.3K
14:45 52.50 52.65 52.48 52.65 163.2K
14:50 52.60 52.64 52.53 52.58 83.2K
14:55 52.55 52.60 52.53 52.59 38.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음