0.55
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.50 | 0.50 | 0.50 | 0.50 | 14.3K |
10:02 | 0.48 | 0.48 | 0.48 | 0.48 | 0.3K |
10:06 | 0.46 | 0.46 | 0.46 | 0.46 | 4.6K |
11:31 | 0.48 | 0.48 | 0.48 | 0.48 | 0.9K |
12:25 | 0.46 | 0.46 | 0.46 | 0.46 | 3.8K |
12:48 | 0.47 | 0.47 | 0.47 | 0.47 | 0.2K |
13:05 | 0.48 | 0.48 | 0.48 | 0.48 | 1.3K |
14:04 | 0.48 | 0.48 | 0.48 | 0.48 | 1.2K |
14:29 | 0.47 | 0.47 | 0.47 | 0.47 | 1.3K |
15:59 | 0.49 | 0.49 | 0.47 | 0.47 | 1.9K |