9.91
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 6.32 | 6.32 | 6.32 | 6.32 | 0.2K |
09:39 | 6.27 | 6.27 | 6.27 | 6.27 | 0.4K |
10:16 | 6.19 | 6.19 | 6.19 | 6.19 | 0.5K |
10:51 | 6.20 | 6.20 | 6.20 | 6.20 | 3.3K |
11:21 | 6.20 | 6.20 | 6.20 | 6.20 | 0.6K |
13:06 | 6.16 | 6.16 | 6.16 | 6.16 | 0.7K |
14:15 | 6.16 | 6.16 | 6.16 | 6.16 | 0.4K |
14:16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.2K |
14:18 | 6.13 | 6.13 | 6.13 | 6.13 | 0.2K |
14:40 | 6.12 | 6.12 | 6.12 | 6.12 | 0.4K |
14:41 | 6.16 | 6.16 | 6.16 | 6.16 | 0.3K |
14:52 | 6.15 | 6.15 | 6.15 | 6.15 | 1.0K |
15:26 | 6.15 | 6.15 | 6.15 | 6.15 | 0.3K |
15:42 | 6.12 | 6.12 | 6.12 | 6.12 | 0.2K |
15:45 | 6.13 | 6.13 | 6.13 | 6.13 | 0.8K |
15:50 | 6.21 | 6.21 | 6.21 | 6.21 | 1.8K |
15:59 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0K |