S

GSPTXBA
🏛️ 캐나다 →
5,865.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,654.35 4,664.21 4,654.35 4,657.43 3,929.0K
09:31 4,654.92 4,658.93 4,654.92 4,658.93 113.6K
09:32 4,659.44 4,660.92 4,656.66 4,657.91 67.9K
09:33 4,658.54 4,658.81 4,657.44 4,657.44 63.5K
09:34 4,658.56 4,658.56 4,656.89 4,657.42 75.5K
09:35 4,656.33 4,657.35 4,656.27 4,656.27 49.1K
09:36 4,656.95 4,656.95 4,653.60 4,654.80 74.5K
09:37 4,654.53 4,655.53 4,654.28 4,654.28 40.1K
09:38 4,653.31 4,653.31 4,652.09 4,652.68 42.3K
09:39 4,654.21 4,654.57 4,653.93 4,654.57 35.6K
09:40 4,655.63 4,658.83 4,655.63 4,658.83 60.8K
09:41 4,658.01 4,658.84 4,657.80 4,658.79 46.0K
09:42 4,658.55 4,660.59 4,658.55 4,660.31 48.7K
09:43 4,659.07 4,659.97 4,658.67 4,658.67 26.6K
09:44 4,658.29 4,658.29 4,656.53 4,656.68 22.1K
09:45 4,657.04 4,657.04 4,654.28 4,654.51 56.4K
09:46 4,654.20 4,655.25 4,654.20 4,654.58 27.3K
09:47 4,655.13 4,655.13 4,654.14 4,654.64 13.1K
09:48 4,656.00 4,657.46 4,656.00 4,657.46 34.7K
09:49 4,655.66 4,658.32 4,655.66 4,658.09 65.5K
09:50 4,657.22 4,657.22 4,654.93 4,654.93 20.9K
09:51 4,654.03 4,656.83 4,654.03 4,656.83 34.3K
09:52 4,656.93 4,657.96 4,656.93 4,657.66 27.7K
09:53 4,657.30 4,657.30 4,655.92 4,655.92 14.7K
09:54 4,656.46 4,657.09 4,656.22 4,656.22 19.0K
09:55 4,656.25 4,657.34 4,656.25 4,656.40 34.4K
09:56 4,656.65 4,657.90 4,656.65 4,657.90 37.3K
09:57 4,658.21 4,658.58 4,658.21 4,658.57 48.5K
09:58 4,658.00 4,658.00 4,655.48 4,655.48 20.2K
09:59 4,655.61 4,657.47 4,655.61 4,657.35 45.7K
10:00 4,657.13 4,657.44 4,655.39 4,657.44 33.7K
10:01 4,658.51 4,658.62 4,658.34 4,658.34 70.9K
10:02 4,658.17 4,658.30 4,657.77 4,657.77 41.0K
10:03 4,656.71 4,656.80 4,656.50 4,656.78 29.9K
10:04 4,657.25 4,657.28 4,656.29 4,656.29 43.1K
10:05 4,657.00 4,657.33 4,657.00 4,657.33 40.7K
10:06 4,657.38 4,657.41 4,654.95 4,655.38 58.7K
10:07 4,655.33 4,655.33 4,653.88 4,653.88 35.0K
10:08 4,653.68 4,655.14 4,653.68 4,655.14 15.7K
10:09 4,655.67 4,657.57 4,655.67 4,656.86 42.9K
10:10 4,656.49 4,656.89 4,655.89 4,656.89 22.6K
10:11 4,656.83 4,658.14 4,656.83 4,658.14 27.9K
10:12 4,657.60 4,658.40 4,657.55 4,658.40 21.2K
10:13 4,658.60 4,658.60 4,658.14 4,658.31 29.0K
10:14 4,658.54 4,659.41 4,658.54 4,659.41 17.9K
10:15 4,659.32 4,659.32 4,658.51 4,658.98 28.2K
10:16 4,658.86 4,659.01 4,658.38 4,659.01 16.9K
10:17 4,659.28 4,659.28 4,658.83 4,658.93 40.0K
10:18 4,658.96 4,660.15 4,658.96 4,660.15 25.9K
10:19 4,659.26 4,659.61 4,659.26 4,659.40 27.2K
10:20 4,658.54 4,658.54 4,656.55 4,656.55 37.5K
10:21 4,655.51 4,656.44 4,654.77 4,656.44 30.4K
10:22 4,656.82 4,657.58 4,656.82 4,657.58 16.3K
10:23 4,657.74 4,657.74 4,656.34 4,656.34 12.3K
10:24 4,656.42 4,657.51 4,656.42 4,657.26 48.6K
10:25 4,657.32 4,657.32 4,656.26 4,656.26 24.9K
10:26 4,656.43 4,656.43 4,655.93 4,656.26 22.3K
10:27 4,655.35 4,656.25 4,655.35 4,655.88 28.7K
10:28 4,655.48 4,655.60 4,655.12 4,655.60 14.0K
10:29 4,655.68 4,655.68 4,654.20 4,654.73 36.9K
10:30 4,654.67 4,655.75 4,654.67 4,655.75 30.1K
10:31 4,655.37 4,655.76 4,655.37 4,655.76 36.2K
10:32 4,655.54 4,657.46 4,655.54 4,657.46 14.6K
10:33 4,656.16 4,656.31 4,656.16 4,656.31 43.3K
10:34 4,655.74 4,656.50 4,655.74 4,656.50 20.1K
10:35 4,655.78 4,655.78 4,655.31 4,655.31 7.9K
10:36 4,654.98 4,655.29 4,652.94 4,652.94 33.4K
10:37 4,652.32 4,653.56 4,651.88 4,651.92 53.9K
10:38 4,651.72 4,651.76 4,651.54 4,651.54 12.8K
10:39 4,651.41 4,651.41 4,648.82 4,648.82 25.7K
10:40 4,649.23 4,650.25 4,648.10 4,650.09 68.0K
10:41 4,649.91 4,651.72 4,649.91 4,651.72 13.5K
10:42 4,652.89 4,653.91 4,652.88 4,653.89 30.3K
10:43 4,653.33 4,653.43 4,652.96 4,653.05 16.2K
10:44 4,652.99 4,653.01 4,652.09 4,653.01 19.8K
10:45 4,651.11 4,652.11 4,651.11 4,652.11 32.4K
10:46 4,652.32 4,652.76 4,652.18 4,652.76 13.3K
10:47 4,652.25 4,652.25 4,649.87 4,649.87 27.9K
10:48 4,650.06 4,650.24 4,650.05 4,650.24 40.5K
10:49 4,650.44 4,650.44 4,649.52 4,650.15 22.2K
10:50 4,650.16 4,650.16 4,648.49 4,649.52 54.6K
10:51 4,649.85 4,650.54 4,649.85 4,650.12 14.5K
10:52 4,649.70 4,651.86 4,649.70 4,651.86 28.4K
10:53 4,652.27 4,652.59 4,652.16 4,652.50 16.0K
10:54 4,652.48 4,654.23 4,652.48 4,653.89 13.4K
10:55 4,654.09 4,655.11 4,654.09 4,654.70 32.3K
10:56 4,654.05 4,654.22 4,653.73 4,654.00 29.0K
10:57 4,653.80 4,654.50 4,653.80 4,654.50 11.8K
10:58 4,655.60 4,656.37 4,655.48 4,656.37 29.3K
10:59 4,656.85 4,656.85 4,655.00 4,655.00 28.5K
11:00 4,655.26 4,656.20 4,655.05 4,655.91 32.8K
11:01 4,655.74 4,655.74 4,654.77 4,654.77 15.0K
11:02 4,654.92 4,655.27 4,654.92 4,655.08 7.2K
11:03 4,654.63 4,654.65 4,654.13 4,654.13 13.2K
11:04 4,654.26 4,656.13 4,654.26 4,656.13 9.7K
11:05 4,655.79 4,656.50 4,655.44 4,655.44 24.4K
11:06 4,655.74 4,655.98 4,655.55 4,655.98 10.9K
11:07 4,655.78 4,655.78 4,654.49 4,654.52 13.2K
11:08 4,654.16 4,654.16 4,652.43 4,652.43 12.9K
11:09 4,652.89 4,653.68 4,652.79 4,653.68 11.5K
11:10 4,653.68 4,653.74 4,653.60 4,653.67 9.7K
11:11 4,653.78 4,653.89 4,653.33 4,653.33 18.0K
11:12 4,653.09 4,653.09 4,652.23 4,652.32 10.3K
11:13 4,652.10 4,652.99 4,652.10 4,652.59 16.6K
11:14 4,652.68 4,652.77 4,651.87 4,651.87 22.6K
11:15 4,651.75 4,652.48 4,651.75 4,652.08 18.5K
11:16 4,652.74 4,652.74 4,650.67 4,650.67 16.9K
11:17 4,650.37 4,650.37 4,649.63 4,649.63 14.7K
11:18 4,649.33 4,649.33 4,649.23 4,649.33 18.0K
11:19 4,649.17 4,649.17 4,648.78 4,648.78 20.1K
11:20 4,648.62 4,648.62 4,648.13 4,648.13 15.2K
11:21 4,648.70 4,648.94 4,648.49 4,648.49 49.6K
11:22 4,648.33 4,650.41 4,648.33 4,650.41 32.2K
11:23 4,651.30 4,651.30 4,651.05 4,651.26 13.0K
11:24 4,652.33 4,652.58 4,651.70 4,651.70 24.2K
11:25 4,651.60 4,652.38 4,651.40 4,652.38 9.7K
11:26 4,652.38 4,652.38 4,651.95 4,651.95 9.6K
11:27 4,651.83 4,652.83 4,651.83 4,652.83 5.7K
11:28 4,652.54 4,653.03 4,652.23 4,653.03 15.2K
11:29 4,652.91 4,653.00 4,652.64 4,652.64 12.5K
11:30 4,651.23 4,651.23 4,649.26 4,649.26 17.9K
11:31 4,649.56 4,649.56 4,645.53 4,645.53 38.0K
11:32 4,645.21 4,645.28 4,644.79 4,645.14 32.1K
11:33 4,645.19 4,645.45 4,645.12 4,645.12 24.2K
11:34 4,645.04 4,645.04 4,644.56 4,644.56 26.2K
11:35 4,643.46 4,643.95 4,643.46 4,643.77 39.4K
11:36 4,644.36 4,644.95 4,644.01 4,644.95 22.1K
11:37 4,644.89 4,644.89 4,642.96 4,642.96 20.3K
11:38 4,642.84 4,644.31 4,642.84 4,644.31 22.8K
11:39 4,644.05 4,644.05 4,643.50 4,643.50 27.9K
11:40 4,643.36 4,643.36 4,642.84 4,643.30 20.4K
11:41 4,643.16 4,643.96 4,642.82 4,643.96 13.7K
11:42 4,644.16 4,644.80 4,644.05 4,644.80 31.8K
11:43 4,644.88 4,646.31 4,644.88 4,646.07 42.5K
11:44 4,646.53 4,647.12 4,646.41 4,647.12 28.4K
11:45 4,646.98 4,646.98 4,646.46 4,646.56 13.0K
11:46 4,647.23 4,647.53 4,647.10 4,647.53 15.0K
11:47 4,647.42 4,647.81 4,647.42 4,647.81 11.2K
11:48 4,648.60 4,649.08 4,648.60 4,649.08 16.3K
11:49 4,648.84 4,649.93 4,648.84 4,649.93 12.2K
11:50 4,650.02 4,650.02 4,648.64 4,648.67 25.9K
11:51 4,647.85 4,649.10 4,647.85 4,649.10 13.8K
11:52 4,649.17 4,649.17 4,648.74 4,648.88 12.2K
11:53 4,648.71 4,648.99 4,648.54 4,648.99 9.1K
11:54 4,648.86 4,649.89 4,648.86 4,649.89 9.8K
11:55 4,649.09 4,650.69 4,649.01 4,650.69 16.9K
11:56 4,651.38 4,652.00 4,651.38 4,652.00 21.1K
11:57 4,652.10 4,653.50 4,652.10 4,653.50 18.9K
11:58 4,653.72 4,654.30 4,653.72 4,654.08 17.1K
11:59 4,654.82 4,655.26 4,654.67 4,655.26 26.5K
12:00 4,654.33 4,655.09 4,654.22 4,654.26 32.8K
12:01 4,654.36 4,655.60 4,654.36 4,655.60 10.2K
12:02 4,654.31 4,654.99 4,654.31 4,654.99 14.7K
12:03 4,655.08 4,655.15 4,654.55 4,654.55 11.7K
12:04 4,654.55 4,654.55 4,652.64 4,652.64 9.8K
12:05 4,653.30 4,653.84 4,653.30 4,653.78 9.9K
12:06 4,654.15 4,654.49 4,654.06 4,654.06 14.5K
12:07 4,654.18 4,654.18 4,653.20 4,653.67 10.2K
12:08 4,653.67 4,653.69 4,653.48 4,653.48 9.3K
12:09 4,654.22 4,654.91 4,654.22 4,654.91 15.1K
12:10 4,655.02 4,655.12 4,654.33 4,654.36 11.6K
12:11 4,654.42 4,655.17 4,654.42 4,655.17 25.3K
12:12 4,655.15 4,655.63 4,655.11 4,655.63 19.7K
12:13 4,654.84 4,655.28 4,654.84 4,655.28 13.8K
12:14 4,655.86 4,656.41 4,655.79 4,655.79 16.4K
12:15 4,655.24 4,655.68 4,655.24 4,655.45 16.5K
12:16 4,655.85 4,657.38 4,655.85 4,657.38 11.4K
12:17 4,657.61 4,658.42 4,657.54 4,658.42 15.0K
12:18 4,658.15 4,658.53 4,657.24 4,657.24 47.4K
12:19 4,657.24 4,657.24 4,656.40 4,656.75 12.8K
12:20 4,656.60 4,656.77 4,656.60 4,656.70 9.4K
12:21 4,656.42 4,656.94 4,656.42 4,656.75 114.6K
12:22 4,656.96 4,656.96 4,656.16 4,656.28 20.3K
12:23 4,656.27 4,656.51 4,656.04 4,656.04 5.8K
12:24 4,656.10 4,656.84 4,656.10 4,656.42 13.6K
12:25 4,656.33 4,656.45 4,656.33 4,656.45 8.2K
12:26 4,655.68 4,655.87 4,655.44 4,655.44 18.7K
12:27 4,655.69 4,656.57 4,655.37 4,655.55 23.2K
12:28 4,655.65 4,655.65 4,655.29 4,655.34 8.2K
12:29 4,655.50 4,655.50 4,655.11 4,655.11 13.7K
12:30 4,655.11 4,655.11 4,654.53 4,654.53 8.2K
12:31 4,654.28 4,654.82 4,654.28 4,654.69 5.3K
12:32 4,654.69 4,654.69 4,654.17 4,654.17 3.9K
12:33 4,654.71 4,655.36 4,654.71 4,655.29 20.6K
12:34 4,655.35 4,655.90 4,655.35 4,655.86 8.4K
12:35 4,655.84 4,655.84 4,654.66 4,654.66 25.0K
12:36 4,654.91 4,655.64 4,654.91 4,655.64 18.7K
12:37 4,655.48 4,655.48 4,654.84 4,654.84 11.1K
12:38 4,654.82 4,655.87 4,654.82 4,655.32 70.6K
12:39 4,655.78 4,656.46 4,655.11 4,656.46 17.7K
12:40 4,656.08 4,656.08 4,654.88 4,654.88 15.9K
12:41 4,654.92 4,654.92 4,654.63 4,654.63 18.2K
12:42 4,654.16 4,654.16 4,653.09 4,653.09 27.7K
12:43 4,652.26 4,652.36 4,651.76 4,652.36 25.9K
12:44 4,652.40 4,652.56 4,652.25 4,652.56 5.3K
12:45 4,652.33 4,652.33 4,651.64 4,651.64 23.8K
12:46 4,651.57 4,651.75 4,651.46 4,651.75 86.2K
12:47 4,652.80 4,653.08 4,652.80 4,652.99 10.3K
12:48 4,652.77 4,653.10 4,652.77 4,652.96 8.2K
12:49 4,653.19 4,653.66 4,653.09 4,653.21 25.4K
12:50 4,653.04 4,653.04 4,652.07 4,652.07 18.0K
12:51 4,653.21 4,653.32 4,653.05 4,653.05 6.8K
12:52 4,652.37 4,652.67 4,652.36 4,652.67 17.1K
12:53 4,652.42 4,652.42 4,651.75 4,651.78 13.2K
12:54 4,651.98 4,652.49 4,651.85 4,652.49 19.6K
12:55 4,653.01 4,653.01 4,652.06 4,652.06 9.4K
12:56 4,651.84 4,651.84 4,651.50 4,651.55 8.3K
12:57 4,651.52 4,651.79 4,651.38 4,651.77 18.7K
12:58 4,651.66 4,651.66 4,651.14 4,651.14 4.1K
12:59 4,650.81 4,650.81 4,650.45 4,650.45 12.3K
13:00 4,650.15 4,650.59 4,649.93 4,650.59 7.7K
13:01 4,650.71 4,651.47 4,650.71 4,651.47 5.4K
13:02 4,651.47 4,652.28 4,651.47 4,652.22 12.9K
13:03 4,652.27 4,652.27 4,651.85 4,652.04 14.2K
13:04 4,652.49 4,652.85 4,652.49 4,652.85 12.0K
13:05 4,653.16 4,653.92 4,653.08 4,653.20 23.8K
13:06 4,653.23 4,653.26 4,653.23 4,653.26 9.2K
13:07 4,653.52 4,653.70 4,653.38 4,653.38 14.5K
13:08 4,653.40 4,654.47 4,653.40 4,654.47 22.5K
13:09 4,654.44 4,654.55 4,654.33 4,654.55 10.5K
13:10 4,654.97 4,655.25 4,654.97 4,655.03 15.0K
13:11 4,654.93 4,656.08 4,654.93 4,656.08 19.4K
13:12 4,656.53 4,657.32 4,656.33 4,656.79 51.6K
13:13 4,656.78 4,656.78 4,655.99 4,655.99 15.5K
13:14 4,655.78 4,655.90 4,655.15 4,655.59 32.9K
13:15 4,655.89 4,655.89 4,655.39 4,655.39 11.6K
13:16 4,655.55 4,655.97 4,655.54 4,655.96 19.1K
13:17 4,655.92 4,656.67 4,655.92 4,656.67 22.2K
13:18 4,656.29 4,656.39 4,655.88 4,655.88 15.2K
13:19 4,656.55 4,656.64 4,656.46 4,656.64 12.6K
13:20 4,657.76 4,657.76 4,656.85 4,656.85 33.4K
13:21 4,656.87 4,657.25 4,656.70 4,657.25 8.5K
13:22 4,657.18 4,657.62 4,656.98 4,657.48 5.1K
13:23 4,658.46 4,658.46 4,657.92 4,658.31 15.4K
13:24 4,658.15 4,659.00 4,658.15 4,659.00 17.7K
13:25 4,659.00 4,659.96 4,658.90 4,659.96 84.3K
13:26 4,659.98 4,660.18 4,659.93 4,660.18 17.4K
13:27 4,659.38 4,659.97 4,659.11 4,659.97 22.7K
13:28 4,659.08 4,659.50 4,659.08 4,659.40 11.1K
13:29 4,659.73 4,659.73 4,659.25 4,659.49 12.8K
13:30 4,659.80 4,659.96 4,659.61 4,659.61 21.7K
13:31 4,659.47 4,659.47 4,658.90 4,659.06 10.9K
13:32 4,659.85 4,659.85 4,659.54 4,659.77 11.9K
13:33 4,659.65 4,659.65 4,659.08 4,659.58 31.6K
13:34 4,659.30 4,660.15 4,659.30 4,659.62 9.6K
13:35 4,659.17 4,659.25 4,659.02 4,659.25 10.8K
13:36 4,658.94 4,658.94 4,658.44 4,658.44 11.3K
13:37 4,658.27 4,659.63 4,658.27 4,659.46 11.0K
13:38 4,659.58 4,661.37 4,659.58 4,661.24 9.0K
13:39 4,661.45 4,661.45 4,660.27 4,660.27 24.6K
13:40 4,660.23 4,660.92 4,660.23 4,660.92 30.2K
13:41 4,661.16 4,661.68 4,660.57 4,661.61 19.1K
13:42 4,661.48 4,662.26 4,661.48 4,662.26 15.6K
13:43 4,662.47 4,662.47 4,661.75 4,661.75 16.9K
13:44 4,661.91 4,661.91 4,661.49 4,661.49 13.2K
13:45 4,661.56 4,661.56 4,661.40 4,661.40 14.0K
13:46 4,661.48 4,661.96 4,661.48 4,661.96 20.4K
13:47 4,662.90 4,662.90 4,662.56 4,662.56 23.4K
13:48 4,662.87 4,663.26 4,662.80 4,663.18 34.0K
13:49 4,663.15 4,663.33 4,662.99 4,663.32 6.8K
13:50 4,663.26 4,664.38 4,663.26 4,664.38 21.1K
13:51 4,663.75 4,664.14 4,663.32 4,664.14 27.8K
13:52 4,663.49 4,663.80 4,663.38 4,663.39 15.0K
13:53 4,663.24 4,663.37 4,663.24 4,663.35 20.3K
13:54 4,663.26 4,663.42 4,663.26 4,663.28 12.6K
13:55 4,663.19 4,663.54 4,662.90 4,662.90 15.5K
13:56 4,663.14 4,663.35 4,662.57 4,662.57 26.0K
13:57 4,663.06 4,663.06 4,662.90 4,662.90 3.9K
13:58 4,662.88 4,663.20 4,662.88 4,663.18 27.0K
13:59 4,662.98 4,663.00 4,662.70 4,663.00 13.2K
14:00 4,662.88 4,663.25 4,662.87 4,662.87 14.3K
14:01 4,662.73 4,663.02 4,662.73 4,662.96 11.0K
14:02 4,662.42 4,663.34 4,662.42 4,663.09 24.1K
14:03 4,663.02 4,663.24 4,663.02 4,663.24 14.2K
14:04 4,663.08 4,663.08 4,661.69 4,661.69 29.9K
14:05 4,661.40 4,662.51 4,661.40 4,662.51 16.5K
14:06 4,662.02 4,663.79 4,662.02 4,663.79 15.8K
14:07 4,663.86 4,664.08 4,663.39 4,663.39 20.4K
14:08 4,662.83 4,663.40 4,661.90 4,661.90 37.5K
14:09 4,662.14 4,663.15 4,662.14 4,663.14 13.9K
14:10 4,662.46 4,663.27 4,662.46 4,663.27 34.9K
14:11 4,663.83 4,663.83 4,663.65 4,663.67 9.7K
14:12 4,663.57 4,663.76 4,662.99 4,662.99 26.6K
14:13 4,662.62 4,662.62 4,662.31 4,662.31 26.4K
14:14 4,662.20 4,662.20 4,661.71 4,661.71 19.0K
14:15 4,661.39 4,663.24 4,661.39 4,663.24 43.1K
14:16 4,663.11 4,663.86 4,663.11 4,663.54 11.2K
14:17 4,663.20 4,663.20 4,662.94 4,663.06 22.0K
14:18 4,662.62 4,662.91 4,662.26 4,662.91 16.4K
14:19 4,663.07 4,663.07 4,662.58 4,662.89 30.6K
14:20 4,663.19 4,663.32 4,663.10 4,663.32 8.8K
14:21 4,663.17 4,663.17 4,662.10 4,662.10 14.7K
14:22 4,662.09 4,662.09 4,661.45 4,661.58 14.2K
14:23 4,661.44 4,661.60 4,660.77 4,660.77 17.7K
14:24 4,660.81 4,660.81 4,660.19 4,660.20 16.2K
14:25 4,659.20 4,659.30 4,658.42 4,659.30 26.1K
14:26 4,659.52 4,659.94 4,659.20 4,659.94 23.8K
14:27 4,659.94 4,659.94 4,659.35 4,659.62 18.3K
14:28 4,659.32 4,659.96 4,659.32 4,659.96 21.7K
14:29 4,659.70 4,659.84 4,659.50 4,659.50 17.7K
14:30 4,659.31 4,659.65 4,659.31 4,659.65 14.6K
14:31 4,659.78 4,659.78 4,658.33 4,658.33 15.0K
14:32 4,658.14 4,658.34 4,658.14 4,658.34 15.0K
14:33 4,658.40 4,659.04 4,658.40 4,658.79 25.0K
14:34 4,658.17 4,658.17 4,656.98 4,656.98 29.1K
14:35 4,657.16 4,657.53 4,657.16 4,657.21 22.7K
14:36 4,657.19 4,657.73 4,657.19 4,657.73 25.9K
14:37 4,657.94 4,658.60 4,657.78 4,658.60 18.0K
14:38 4,658.58 4,658.66 4,658.44 4,658.44 14.9K
14:39 4,658.25 4,660.58 4,658.25 4,660.58 18.9K
14:40 4,660.64 4,661.90 4,660.64 4,661.31 23.5K
14:41 4,661.32 4,661.50 4,661.06 4,661.06 9.1K
14:42 4,660.93 4,661.28 4,660.93 4,661.28 17.3K
14:43 4,661.22 4,661.22 4,660.57 4,660.93 6.0K
14:44 4,660.94 4,660.94 4,660.59 4,660.59 4.7K
14:45 4,660.37 4,660.37 4,659.77 4,659.88 16.4K
14:46 4,660.65 4,660.65 4,659.74 4,659.74 17.8K
14:47 4,659.66 4,660.11 4,659.62 4,660.11 8.1K
14:48 4,660.41 4,660.77 4,660.41 4,660.77 17.6K
14:49 4,659.97 4,659.97 4,659.57 4,659.88 26.3K
14:50 4,659.37 4,659.50 4,659.01 4,659.50 15.6K
14:51 4,659.00 4,659.00 4,657.90 4,657.90 50.0K
14:52 4,658.27 4,658.59 4,658.27 4,658.59 22.0K
14:53 4,658.97 4,659.15 4,658.47 4,658.47 37.4K
14:54 4,658.87 4,659.02 4,658.43 4,658.98 45.7K
14:55 4,658.56 4,658.56 4,658.20 4,658.51 26.2K
14:56 4,658.60 4,658.65 4,657.99 4,657.99 13.0K
14:57 4,658.11 4,658.25 4,658.11 4,658.25 12.4K
14:58 4,658.61 4,658.81 4,658.08 4,658.08 18.9K
14:59 4,658.07 4,658.33 4,658.07 4,658.18 322.4K
15:00 4,658.02 4,658.50 4,657.77 4,658.50 18.4K
15:01 4,658.41 4,658.41 4,658.02 4,658.02 14.0K
15:02 4,657.96 4,658.21 4,657.80 4,657.98 22.3K
15:03 4,658.04 4,658.36 4,657.81 4,658.36 7.3K
15:04 4,658.09 4,658.70 4,657.79 4,658.70 0.0K
15:05 4,658.38 4,659.14 4,658.38 4,659.14 75.3K
15:06 4,659.35 4,659.35 4,658.91 4,658.91 24.2K
15:07 4,658.70 4,659.33 4,658.62 4,658.94 25.6K
15:08 4,659.05 4,659.05 4,657.60 4,657.60 17.5K
15:09 4,658.06 4,658.11 4,657.58 4,657.69 28.5K
15:10 4,657.68 4,659.37 4,657.68 4,659.37 47.4K
15:11 4,659.44 4,659.57 4,659.27 4,659.27 14.0K
15:12 4,659.56 4,659.78 4,659.30 4,659.78 13.7K
15:13 4,660.03 4,660.12 4,659.95 4,660.00 28.5K
15:14 4,660.23 4,660.23 4,659.41 4,660.12 43.0K
15:15 4,660.48 4,660.51 4,660.32 4,660.45 10.7K
15:16 4,660.16 4,660.71 4,660.16 4,660.46 36.4K
15:17 4,660.42 4,660.76 4,659.86 4,660.76 27.8K
15:18 4,660.76 4,661.17 4,660.65 4,661.17 27.1K
15:19 4,660.93 4,660.93 4,660.27 4,660.27 21.5K
15:20 4,659.78 4,660.94 4,659.78 4,660.94 29.3K
15:21 4,661.10 4,662.19 4,660.92 4,662.19 18.7K
15:22 4,662.38 4,662.38 4,662.10 4,662.10 16.2K
15:23 4,661.64 4,662.24 4,661.64 4,662.23 21.4K
15:24 4,662.66 4,662.85 4,661.64 4,661.64 57.2K
15:25 4,661.46 4,662.42 4,661.46 4,662.10 37.1K
15:26 4,662.41 4,662.50 4,662.24 4,662.27 23.5K
15:27 4,662.32 4,662.58 4,662.32 4,662.51 24.5K
15:28 4,662.38 4,662.38 4,662.07 4,662.21 29.4K
15:29 4,662.68 4,662.92 4,662.53 4,662.53 40.8K
15:30 4,662.33 4,662.33 4,661.47 4,661.99 30.7K
15:31 4,661.79 4,662.09 4,661.50 4,661.50 26.5K
15:32 4,662.29 4,663.04 4,662.29 4,662.72 39.1K
15:33 4,662.35 4,663.58 4,662.35 4,663.58 36.5K
15:34 4,663.51 4,663.64 4,663.37 4,663.64 18.0K
15:35 4,662.95 4,663.73 4,662.95 4,663.73 34.3K
15:36 4,664.03 4,664.03 4,663.48 4,663.62 49.0K
15:37 4,663.70 4,664.03 4,663.70 4,663.86 26.1K
15:38 4,664.10 4,664.10 4,662.80 4,662.88 81.2K
15:39 4,663.09 4,663.62 4,663.09 4,663.62 34.3K
15:40 4,663.72 4,664.13 4,663.66 4,664.13 19.1K
15:41 4,664.30 4,664.71 4,664.24 4,664.36 58.0K
15:42 4,663.00 4,663.58 4,662.98 4,663.54 45.9K
15:43 4,663.35 4,663.35 4,662.92 4,662.92 17.7K
15:44 4,662.95 4,662.95 4,662.23 4,662.23 36.0K
15:45 4,663.17 4,663.17 4,662.50 4,662.50 46.1K
15:46 4,662.22 4,663.18 4,662.22 4,663.18 45.0K
15:47 4,662.92 4,662.92 4,662.75 4,662.75 57.4K
15:48 4,663.18 4,663.18 4,662.91 4,663.06 49.8K
15:49 4,663.01 4,663.23 4,662.75 4,663.23 42.4K
15:50 4,662.10 4,662.10 4,661.06 4,661.06 175.0K
15:51 4,661.40 4,662.64 4,661.40 4,662.55 71.0K
15:52 4,661.99 4,661.99 4,660.64 4,660.64 160.2K
15:53 4,660.50 4,660.50 4,660.21 4,660.21 84.8K
15:54 4,659.47 4,659.47 4,658.48 4,658.77 129.5K
15:55 4,659.01 4,659.01 4,657.63 4,657.63 152.6K
15:56 4,659.25 4,659.25 4,657.09 4,657.09 170.1K
15:57 4,656.18 4,656.22 4,655.23 4,655.43 176.8K
15:58 4,655.43 4,656.86 4,655.43 4,656.60 206.5K
15:59 4,657.23 4,658.18 4,656.71 4,658.18 224.0K
16:00 4,659.01 4,659.01 4,659.01 4,659.01 12,878.6K
16:01 4,659.01 4,659.01 4,659.01 4,659.01 6.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음