S

GSPTXBA
🏛️ 캐나다 →
5,865.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,667.24 4,667.37 4,665.65 4,666.65 4,217.9K
09:31 4,667.54 4,667.54 4,662.78 4,662.78 43.4K
09:32 4,662.90 4,666.61 4,662.01 4,666.61 15.3K
09:33 4,665.26 4,668.27 4,665.26 4,668.02 41.1K
09:34 4,670.60 4,675.76 4,670.60 4,675.76 54.6K
09:35 4,678.54 4,680.16 4,677.79 4,677.79 71.6K
09:36 4,678.37 4,678.62 4,678.32 4,678.39 58.7K
09:37 4,678.05 4,678.67 4,678.05 4,678.44 54.0K
09:38 4,679.03 4,681.92 4,679.03 4,681.92 53.6K
09:39 4,680.45 4,680.45 4,679.34 4,679.34 42.1K
09:40 4,679.53 4,679.53 4,677.03 4,677.03 23.7K
09:41 4,676.07 4,678.76 4,676.07 4,678.76 24.9K
09:42 4,678.65 4,678.65 4,676.90 4,676.90 11.6K
09:43 4,676.61 4,676.61 4,675.15 4,675.85 20.2K
09:44 4,676.41 4,676.85 4,675.59 4,676.85 19.7K
09:45 4,676.66 4,676.66 4,675.39 4,676.01 16.8K
09:46 4,675.14 4,675.14 4,672.21 4,672.21 12.7K
09:47 4,673.02 4,674.25 4,673.02 4,674.13 20.7K
09:48 4,674.87 4,675.40 4,674.18 4,675.40 168.3K
09:49 4,677.84 4,677.84 4,676.15 4,676.15 30.9K
09:50 4,675.32 4,676.37 4,675.32 4,676.32 14.7K
09:51 4,677.09 4,677.18 4,676.83 4,676.83 13.3K
09:52 4,677.26 4,679.11 4,677.26 4,679.11 23.1K
09:53 4,678.37 4,678.53 4,677.59 4,677.59 15.5K
09:54 4,677.47 4,678.82 4,677.47 4,678.81 20.0K
09:55 4,677.23 4,677.42 4,676.84 4,677.42 29.5K
09:56 4,677.64 4,677.64 4,673.10 4,673.10 26.7K
09:57 4,672.08 4,672.71 4,672.08 4,672.43 18.4K
09:58 4,672.52 4,672.52 4,670.38 4,670.38 34.1K
09:59 4,670.15 4,670.15 4,668.12 4,668.12 17.9K
10:00 4,667.09 4,667.86 4,667.09 4,667.86 36.0K
10:01 4,666.32 4,666.32 4,664.64 4,664.64 27.2K
10:02 4,665.25 4,665.29 4,664.39 4,665.29 30.1K
10:03 4,665.47 4,665.47 4,664.30 4,664.30 31.2K
10:04 4,665.69 4,666.00 4,665.69 4,665.84 11.5K
10:05 4,666.45 4,667.33 4,665.61 4,665.61 27.4K
10:06 4,665.94 4,666.40 4,665.07 4,666.40 25.4K
10:07 4,667.29 4,668.74 4,667.29 4,668.74 40.1K
10:08 4,669.52 4,670.29 4,669.52 4,669.55 16.8K
10:09 4,668.87 4,670.25 4,668.87 4,670.02 15.3K
10:10 4,668.78 4,668.78 4,665.69 4,665.69 36.5K
10:11 4,665.79 4,667.28 4,665.79 4,666.37 21.8K
10:12 4,665.57 4,666.95 4,664.86 4,664.86 35.0K
10:13 4,665.47 4,665.72 4,665.47 4,665.63 15.9K
10:14 4,665.36 4,665.36 4,664.39 4,664.39 41.1K
10:15 4,663.32 4,663.32 4,662.84 4,662.84 19.4K
10:16 4,662.55 4,662.72 4,662.06 4,662.06 18.5K
10:17 4,663.01 4,663.01 4,662.25 4,662.52 24.4K
10:18 4,662.21 4,663.30 4,662.21 4,663.30 7.5K
10:19 4,663.97 4,663.97 4,663.38 4,663.49 17.2K
10:20 4,663.29 4,663.29 4,662.28 4,662.71 22.9K
10:21 4,662.68 4,663.38 4,662.49 4,663.38 14.9K
10:22 4,662.88 4,663.73 4,662.18 4,662.18 15.4K
10:23 4,661.90 4,662.36 4,661.14 4,662.04 12.9K
10:24 4,662.40 4,663.37 4,662.40 4,663.37 8.3K
10:25 4,663.23 4,663.23 4,662.78 4,662.87 21.3K
10:26 4,663.51 4,665.48 4,663.51 4,665.48 20.1K
10:27 4,665.94 4,665.94 4,664.95 4,665.73 20.4K
10:28 4,666.02 4,666.48 4,665.73 4,665.73 16.1K
10:29 4,665.60 4,665.77 4,665.39 4,665.77 8.9K
10:30 4,665.72 4,665.72 4,665.40 4,665.56 21.6K
10:31 4,666.03 4,666.41 4,665.66 4,666.05 17.1K
10:32 4,667.80 4,667.80 4,666.65 4,667.24 159.2K
10:33 4,668.25 4,668.86 4,668.25 4,668.86 10.1K
10:34 4,667.26 4,667.26 4,666.26 4,666.26 22.4K
10:35 4,665.25 4,666.25 4,665.25 4,666.25 11.3K
10:36 4,666.33 4,666.33 4,664.87 4,664.87 14.4K
10:37 4,664.70 4,664.99 4,664.26 4,664.26 11.9K
10:38 4,664.49 4,664.99 4,664.49 4,664.99 14.0K
10:39 4,665.38 4,667.66 4,665.38 4,667.66 15.2K
10:40 4,667.76 4,667.76 4,667.15 4,667.15 7.3K
10:41 4,666.42 4,666.50 4,664.92 4,664.92 33.2K
10:42 4,664.45 4,664.82 4,664.27 4,664.50 47.3K
10:43 4,664.53 4,665.19 4,664.46 4,665.19 14.3K
10:44 4,665.36 4,665.64 4,665.24 4,665.64 10.8K
10:45 4,665.59 4,665.63 4,665.21 4,665.57 8.4K
10:46 4,665.60 4,665.81 4,665.60 4,665.67 6.9K
10:47 4,665.67 4,667.05 4,665.67 4,667.05 20.7K
10:48 4,667.40 4,667.40 4,666.78 4,666.78 20.7K
10:49 4,666.48 4,667.46 4,666.48 4,667.46 9.4K
10:50 4,667.97 4,668.24 4,667.63 4,668.24 30.8K
10:51 4,668.25 4,668.54 4,668.25 4,668.26 19.5K
10:52 4,668.80 4,669.40 4,668.69 4,668.69 19.5K
10:53 4,669.06 4,669.06 4,667.51 4,667.96 11.1K
10:54 4,667.49 4,667.49 4,666.84 4,666.84 7.4K
10:55 4,667.13 4,667.31 4,666.96 4,666.96 7.2K
10:56 4,667.36 4,667.36 4,666.94 4,666.94 9.4K
10:57 4,666.90 4,667.51 4,666.90 4,667.30 7.5K
10:58 4,667.90 4,668.27 4,667.90 4,668.21 21.5K
10:59 4,668.50 4,668.50 4,667.65 4,668.13 33.8K
11:00 4,667.90 4,668.78 4,667.90 4,668.78 16.6K
11:01 4,667.73 4,668.04 4,667.73 4,667.95 7.6K
11:02 4,667.90 4,669.62 4,667.90 4,669.62 13.4K
11:03 4,668.69 4,668.91 4,668.46 4,668.46 13.5K
11:04 4,668.17 4,668.26 4,667.78 4,668.26 23.0K
11:05 4,668.53 4,669.09 4,668.53 4,668.60 18.9K
11:06 4,668.43 4,669.33 4,668.43 4,669.33 7.7K
11:07 4,669.49 4,669.70 4,669.08 4,669.70 22.7K
11:08 4,670.08 4,670.98 4,670.08 4,670.83 18.7K
11:09 4,670.40 4,670.49 4,669.48 4,669.48 11.0K
11:10 4,668.91 4,668.91 4,667.76 4,668.32 10.6K
11:11 4,669.44 4,669.71 4,669.35 4,669.71 7.6K
11:12 4,669.86 4,670.07 4,669.86 4,670.07 6.1K
11:13 4,669.94 4,670.97 4,669.94 4,670.97 12.1K
11:14 4,668.98 4,668.98 4,666.44 4,666.44 23.6K
11:15 4,665.66 4,666.22 4,665.16 4,666.22 15.9K
11:16 4,666.32 4,666.32 4,665.55 4,666.10 18.0K
11:17 4,665.75 4,665.92 4,665.20 4,665.20 23.0K
11:18 4,665.34 4,666.08 4,665.34 4,666.08 13.0K
11:19 4,666.05 4,666.81 4,665.79 4,666.81 13.6K
11:20 4,667.01 4,667.01 4,665.87 4,665.87 14.9K
11:21 4,665.83 4,666.91 4,665.83 4,666.91 13.3K
11:22 4,666.46 4,667.06 4,665.99 4,667.06 22.6K
11:23 4,667.11 4,667.11 4,665.54 4,666.52 14.1K
11:24 4,667.16 4,667.16 4,667.07 4,667.15 7.2K
11:25 4,667.41 4,668.10 4,667.20 4,668.10 8.7K
11:26 4,668.10 4,668.38 4,668.10 4,668.28 7.9K
11:27 4,668.79 4,669.75 4,668.79 4,669.75 7.6K
11:28 4,669.74 4,670.26 4,669.74 4,670.26 12.9K
11:29 4,670.46 4,670.46 4,669.62 4,669.62 30.8K
11:30 4,669.70 4,669.96 4,668.72 4,668.72 17.1K
11:31 4,669.08 4,669.59 4,669.08 4,669.52 8.5K
11:32 4,669.03 4,669.03 4,668.58 4,669.00 9.7K
11:33 4,669.82 4,670.51 4,669.82 4,670.32 10.3K
11:34 4,670.39 4,670.39 4,670.19 4,670.29 7.3K
11:35 4,670.03 4,671.36 4,670.03 4,671.36 9.1K
11:36 4,671.43 4,671.94 4,671.43 4,671.60 19.9K
11:37 4,671.45 4,672.64 4,671.36 4,672.57 10.5K
11:38 4,672.33 4,673.15 4,672.33 4,672.59 15.0K
11:39 4,672.71 4,672.71 4,671.26 4,671.49 21.8K
11:40 4,671.63 4,671.63 4,670.99 4,670.99 10.4K
11:41 4,672.58 4,672.58 4,671.84 4,671.84 16.0K
11:42 4,671.94 4,671.94 4,671.39 4,671.60 11.8K
11:43 4,671.19 4,671.53 4,671.19 4,671.23 10.8K
11:44 4,672.76 4,674.35 4,672.76 4,674.35 17.3K
11:45 4,673.68 4,674.61 4,673.68 4,674.52 10.4K
11:46 4,674.62 4,675.20 4,674.40 4,675.08 7.5K
11:47 4,677.22 4,677.22 4,675.75 4,675.75 30.8K
11:48 4,674.70 4,676.12 4,674.70 4,676.12 16.9K
11:49 4,676.09 4,676.09 4,675.34 4,675.34 15.8K
11:50 4,675.34 4,676.04 4,675.34 4,675.95 10.8K
11:51 4,675.72 4,676.48 4,675.72 4,676.48 18.5K
11:52 4,676.86 4,677.03 4,676.32 4,676.32 12.5K
11:53 4,675.82 4,677.40 4,675.82 4,677.40 24.4K
11:54 4,677.28 4,677.28 4,676.95 4,676.95 9.1K
11:55 4,676.65 4,676.65 4,675.98 4,675.98 10.7K
11:56 4,676.42 4,676.42 4,676.09 4,676.34 6.7K
11:57 4,676.29 4,676.71 4,676.22 4,676.50 14.1K
11:58 4,676.77 4,677.24 4,676.57 4,677.24 21.7K
11:59 4,677.31 4,677.31 4,676.99 4,677.03 27.0K
12:00 4,676.47 4,677.50 4,676.47 4,676.71 16.9K
12:01 4,675.57 4,675.85 4,675.57 4,675.85 18.8K
12:02 4,675.94 4,675.94 4,675.26 4,675.26 11.0K
12:03 4,675.42 4,675.42 4,674.05 4,674.05 13.7K
12:04 4,673.99 4,674.47 4,673.74 4,674.47 4.7K
12:05 4,674.27 4,675.34 4,674.27 4,675.34 13.1K
12:06 4,675.08 4,675.08 4,673.20 4,673.20 18.7K
12:07 4,673.12 4,673.74 4,673.02 4,673.74 6.4K
12:08 4,673.70 4,673.70 4,671.86 4,671.86 19.9K
12:09 4,671.80 4,672.73 4,671.71 4,672.73 9.6K
12:10 4,672.51 4,672.54 4,671.90 4,671.90 8.5K
12:11 4,671.88 4,671.88 4,671.68 4,671.68 8.2K
12:12 4,672.05 4,672.17 4,671.99 4,671.99 15.2K
12:13 4,672.18 4,672.18 4,671.43 4,671.43 5.6K
12:14 4,671.29 4,671.40 4,671.21 4,671.23 9.9K
12:15 4,671.10 4,671.10 4,669.49 4,669.49 26.2K
12:16 4,669.46 4,670.91 4,669.46 4,670.91 11.9K
12:17 4,670.45 4,670.45 4,668.71 4,668.71 13.4K
12:18 4,669.14 4,670.31 4,669.14 4,670.31 11.3K
12:19 4,669.90 4,669.90 4,669.21 4,669.22 7.5K
12:20 4,669.11 4,669.73 4,669.11 4,669.41 14.0K
12:21 4,669.01 4,669.20 4,668.75 4,668.75 3.7K
12:22 4,668.67 4,668.67 4,668.11 4,668.11 11.4K
12:23 4,668.45 4,669.50 4,668.45 4,669.50 16.8K
12:24 4,669.60 4,669.60 4,669.24 4,669.38 11.3K
12:25 4,669.69 4,670.06 4,669.48 4,669.48 7.6K
12:26 4,669.27 4,669.69 4,669.27 4,669.69 9.1K
12:27 4,669.76 4,670.72 4,669.69 4,670.36 24.2K
12:28 4,670.16 4,670.91 4,670.16 4,670.91 6.0K
12:29 4,671.34 4,672.47 4,671.34 4,672.02 28.1K
12:30 4,672.76 4,672.76 4,672.41 4,672.47 10.0K
12:31 4,672.16 4,672.39 4,672.16 4,672.39 8.2K
12:32 4,671.46 4,671.52 4,671.01 4,671.01 23.5K
12:33 4,670.89 4,671.16 4,670.54 4,670.54 5.6K
12:34 4,671.90 4,671.90 4,671.18 4,671.43 12.3K
12:35 4,671.45 4,671.45 4,670.64 4,670.64 8.3K
12:36 4,670.95 4,671.28 4,670.95 4,671.28 9.2K
12:37 4,671.28 4,671.28 4,671.03 4,671.14 5.8K
12:38 4,671.28 4,671.28 4,670.82 4,670.98 6.4K
12:39 4,671.65 4,671.95 4,671.39 4,671.95 9.0K
12:40 4,671.59 4,671.73 4,671.33 4,671.73 18.1K
12:41 4,671.19 4,671.36 4,671.19 4,671.29 4.9K
12:42 4,671.38 4,671.38 4,670.60 4,670.60 6.3K
12:43 4,670.28 4,670.76 4,670.28 4,670.30 26.3K
12:44 4,670.13 4,670.13 4,669.81 4,669.81 9.8K
12:45 4,669.75 4,669.75 4,668.60 4,669.33 18.2K
12:46 4,669.07 4,669.07 4,669.00 4,669.00 1.8K
12:47 4,668.46 4,669.12 4,668.46 4,668.98 16.4K
12:48 4,669.97 4,670.14 4,669.97 4,670.05 7.6K
12:49 4,671.12 4,671.65 4,671.12 4,671.62 8.4K
12:50 4,671.68 4,671.81 4,671.66 4,671.66 6.6K
12:51 4,671.74 4,671.74 4,671.22 4,671.22 8.0K
12:52 4,671.27 4,671.27 4,670.31 4,670.31 7.0K
12:53 4,670.50 4,670.72 4,670.47 4,670.47 2.6K
12:54 4,670.78 4,670.94 4,670.69 4,670.94 6.1K
12:55 4,670.99 4,671.96 4,670.99 4,671.96 6.7K
12:56 4,672.77 4,672.84 4,672.28 4,672.84 17.9K
12:57 4,673.54 4,673.54 4,672.96 4,673.38 8.4K
12:58 4,673.67 4,673.69 4,673.10 4,673.10 5.9K
12:59 4,672.88 4,672.88 4,671.89 4,671.89 7.6K
13:00 4,671.81 4,671.93 4,671.56 4,671.56 6.0K
13:01 4,672.46 4,673.77 4,672.46 4,673.77 15.8K
13:02 4,673.53 4,673.53 4,673.17 4,673.17 6.8K
13:03 4,673.19 4,673.67 4,673.13 4,673.13 7.3K
13:04 4,672.63 4,672.63 4,672.31 4,672.31 8.6K
13:05 4,672.23 4,672.31 4,672.16 4,672.16 5.3K
13:06 4,671.85 4,671.85 4,670.90 4,671.11 5.3K
13:07 4,670.94 4,671.23 4,670.85 4,670.85 6.4K
13:08 4,670.75 4,671.21 4,670.69 4,670.69 8.7K
13:09 4,671.10 4,671.18 4,670.71 4,670.71 5.3K
13:10 4,670.16 4,671.10 4,670.05 4,671.10 11.5K
13:11 4,670.99 4,670.99 4,670.52 4,670.98 9.0K
13:12 4,672.14 4,672.14 4,671.92 4,671.92 223.5K
13:13 4,671.78 4,672.19 4,671.56 4,672.19 41.9K
13:14 4,672.20 4,672.20 4,671.86 4,671.86 14.6K
13:15 4,671.86 4,672.53 4,671.86 4,672.23 6.2K
13:16 4,672.49 4,672.68 4,672.35 4,672.35 57.2K
13:17 4,672.17 4,672.17 4,671.11 4,671.11 15.8K
13:18 4,671.22 4,671.22 4,670.39 4,670.39 11.8K
13:19 4,670.00 4,671.02 4,670.00 4,671.02 17.5K
13:20 4,671.19 4,671.32 4,670.96 4,671.12 6.3K
13:21 4,671.12 4,671.48 4,671.07 4,671.48 4.6K
13:22 4,671.45 4,672.35 4,671.45 4,672.33 7.9K
13:23 4,672.05 4,672.15 4,672.05 4,672.15 5.1K
13:24 4,672.26 4,672.26 4,671.20 4,671.49 15.7K
13:25 4,671.49 4,671.49 4,671.15 4,671.35 18.0K
13:26 4,671.46 4,671.46 4,670.45 4,670.56 31.7K
13:27 4,671.09 4,671.09 4,670.96 4,671.04 9.6K
13:28 4,670.98 4,671.10 4,669.96 4,669.96 20.7K
13:29 4,669.57 4,669.57 4,669.11 4,669.11 17.7K
13:30 4,669.25 4,669.25 4,667.92 4,668.02 41.5K
13:31 4,667.85 4,667.85 4,666.81 4,666.81 14.0K
13:32 4,666.89 4,666.89 4,666.19 4,666.19 9.9K
13:33 4,666.12 4,666.12 4,665.14 4,665.14 18.0K
13:34 4,664.92 4,664.92 4,664.44 4,664.44 14.9K
13:35 4,664.85 4,665.66 4,664.62 4,665.66 14.6K
13:36 4,665.77 4,665.77 4,665.14 4,665.14 14.7K
13:37 4,665.14 4,665.14 4,664.62 4,664.77 17.0K
13:38 4,664.80 4,665.22 4,664.80 4,665.22 9.8K
13:39 4,665.40 4,665.68 4,665.40 4,665.68 8.3K
13:40 4,665.87 4,665.88 4,665.77 4,665.85 11.5K
13:41 4,665.89 4,665.95 4,665.89 4,665.91 5.8K
13:42 4,665.06 4,665.06 4,664.89 4,664.89 12.0K
13:43 4,665.08 4,665.23 4,664.15 4,664.15 12.5K
13:44 4,663.46 4,663.46 4,662.84 4,663.08 40.6K
13:45 4,662.90 4,663.48 4,662.90 4,663.48 11.3K
13:46 4,663.51 4,663.60 4,663.51 4,663.57 13.0K
13:47 4,663.57 4,663.57 4,663.03 4,663.03 7.0K
13:48 4,662.86 4,663.02 4,662.63 4,662.63 17.9K
13:49 4,663.15 4,664.25 4,663.15 4,664.25 14.7K
13:50 4,664.10 4,664.22 4,663.33 4,663.33 8.7K
13:51 4,663.43 4,663.43 4,661.93 4,662.09 12.7K
13:52 4,662.02 4,662.56 4,662.02 4,662.42 7.7K
13:53 4,661.22 4,661.38 4,660.86 4,661.38 13.9K
13:54 4,661.16 4,661.37 4,661.16 4,661.37 8.7K
13:55 4,660.93 4,660.93 4,659.71 4,659.71 27.8K
13:56 4,659.88 4,659.88 4,658.60 4,659.03 14.7K
13:57 4,658.92 4,658.99 4,658.51 4,658.99 16.0K
13:58 4,659.09 4,659.48 4,659.09 4,659.48 13.4K
13:59 4,659.76 4,661.57 4,659.76 4,661.57 32.5K
14:00 4,661.30 4,661.30 4,660.28 4,660.28 13.4K
14:01 4,660.13 4,660.39 4,659.78 4,659.84 11.0K
14:02 4,659.75 4,660.03 4,659.56 4,659.56 21.1K
14:03 4,659.65 4,660.42 4,659.65 4,660.42 27.8K
14:04 4,660.52 4,661.93 4,660.52 4,661.93 11.5K
14:05 4,662.12 4,663.91 4,662.12 4,663.91 31.6K
14:06 4,664.01 4,664.48 4,664.01 4,664.48 25.8K
14:07 4,665.21 4,665.21 4,663.77 4,663.83 22.5K
14:08 4,663.74 4,663.87 4,663.74 4,663.77 20.3K
14:09 4,663.86 4,663.86 4,663.13 4,663.22 16.2K
14:10 4,662.82 4,663.26 4,662.66 4,662.66 17.0K
14:11 4,662.62 4,663.27 4,662.62 4,663.27 8.9K
14:12 4,663.11 4,664.30 4,663.11 4,664.06 10.7K
14:13 4,664.12 4,664.37 4,663.88 4,663.88 11.4K
14:14 4,663.80 4,664.20 4,663.80 4,664.20 4.9K
14:15 4,664.30 4,664.30 4,664.08 4,664.08 14.5K
14:16 4,665.53 4,665.88 4,665.53 4,665.57 19.4K
14:17 4,665.87 4,666.81 4,665.87 4,666.44 40.9K
14:18 4,666.46 4,666.46 4,665.57 4,665.73 13.2K
14:19 4,665.68 4,666.12 4,665.62 4,666.12 7.8K
14:20 4,666.30 4,666.30 4,665.72 4,665.78 10.2K
14:21 4,666.02 4,666.02 4,665.73 4,665.73 5.6K
14:22 4,666.03 4,666.03 4,664.80 4,664.80 0.0K
14:23 4,664.43 4,664.43 4,663.83 4,663.83 0.0K
14:24 4,664.31 4,665.24 4,664.31 4,665.24 37.9K
14:25 4,665.44 4,665.80 4,665.44 4,665.80 20.1K
14:26 4,666.34 4,666.75 4,666.28 4,666.75 20.7K
14:27 4,667.27 4,668.01 4,667.27 4,667.29 11.4K
14:28 4,667.71 4,667.81 4,667.64 4,667.73 12.4K
14:29 4,667.96 4,667.96 4,667.66 4,667.66 10.7K
14:30 4,667.72 4,667.84 4,667.69 4,667.78 7.5K
14:31 4,667.39 4,667.39 4,667.24 4,667.24 10.8K
14:32 4,666.84 4,666.84 4,666.09 4,666.51 12.5K
14:33 4,665.61 4,665.88 4,665.54 4,665.54 18.8K
14:34 4,665.60 4,665.63 4,665.39 4,665.63 7.8K
14:35 4,664.68 4,664.68 4,663.43 4,663.72 19.3K
14:36 4,663.91 4,665.28 4,663.91 4,665.28 13.2K
14:37 4,665.09 4,665.09 4,665.03 4,665.04 9.2K
14:38 4,665.13 4,665.85 4,665.09 4,665.76 9.8K
14:39 4,665.69 4,665.69 4,665.05 4,665.05 17.0K
14:40 4,665.16 4,665.16 4,664.64 4,664.91 14.8K
14:41 4,665.08 4,665.08 4,664.51 4,664.71 24.7K
14:42 4,664.84 4,665.72 4,664.84 4,665.72 15.8K
14:43 4,665.93 4,666.12 4,665.74 4,666.12 11.4K
14:44 4,666.33 4,666.62 4,666.31 4,666.62 6.0K
14:45 4,666.50 4,667.19 4,666.50 4,667.19 8.3K
14:46 4,667.68 4,667.95 4,667.68 4,667.95 15.4K
14:47 4,668.19 4,669.11 4,668.19 4,668.92 10.7K
14:48 4,668.99 4,669.35 4,668.59 4,669.35 15.8K
14:49 4,668.02 4,668.82 4,668.02 4,668.67 19.5K
14:50 4,668.59 4,669.70 4,668.59 4,669.70 22.3K
14:51 4,669.31 4,669.51 4,668.87 4,668.87 14.9K
14:52 4,668.70 4,668.70 4,668.37 4,668.69 5.5K
14:53 4,670.25 4,670.85 4,670.25 4,670.85 16.6K
14:54 4,670.40 4,670.40 4,669.91 4,669.91 30.9K
14:55 4,669.44 4,669.82 4,669.44 4,669.44 12.6K
14:56 4,669.57 4,669.94 4,669.57 4,669.94 12.3K
14:57 4,669.46 4,669.95 4,669.46 4,669.87 15.1K
14:58 4,669.78 4,669.78 4,669.53 4,669.71 6.9K
14:59 4,669.00 4,669.67 4,669.00 4,669.67 14.8K
15:00 4,669.75 4,669.75 4,669.40 4,669.51 14.5K
15:01 4,669.72 4,669.84 4,669.52 4,669.84 14.8K
15:02 4,670.10 4,670.10 4,669.56 4,669.81 28.8K
15:03 4,669.74 4,669.80 4,669.27 4,669.27 16.0K
15:04 4,669.54 4,669.74 4,669.54 4,669.67 12.2K
15:05 4,669.71 4,669.71 4,669.50 4,669.50 19.9K
15:06 4,670.02 4,670.25 4,670.02 4,670.25 11.8K
15:07 4,670.16 4,670.79 4,670.16 4,670.60 18.2K
15:08 4,670.83 4,671.70 4,670.83 4,671.70 13.5K
15:09 4,671.14 4,671.42 4,671.14 4,671.40 12.6K
15:10 4,671.75 4,672.41 4,671.75 4,672.41 17.1K
15:11 4,672.65 4,672.65 4,672.11 4,672.11 10.0K
15:12 4,672.69 4,673.52 4,672.69 4,673.52 23.7K
15:13 4,672.91 4,672.91 4,672.18 4,672.24 18.4K
15:14 4,673.04 4,673.04 4,671.87 4,671.87 19.9K
15:15 4,671.81 4,672.12 4,671.75 4,672.08 26.2K
15:16 4,671.83 4,671.83 4,670.91 4,670.91 11.0K
15:17 4,670.85 4,670.85 4,670.01 4,670.01 20.7K
15:18 4,669.28 4,669.78 4,669.28 4,669.61 37.6K
15:19 4,669.25 4,669.37 4,668.74 4,669.24 21.8K
15:20 4,668.81 4,669.48 4,668.81 4,669.48 21.7K
15:21 4,669.81 4,669.93 4,669.12 4,669.12 16.6K
15:22 4,668.82 4,669.42 4,668.82 4,669.21 20.8K
15:23 4,668.28 4,668.49 4,668.28 4,668.29 28.0K
15:24 4,668.17 4,668.25 4,667.32 4,667.59 31.6K
15:25 4,667.85 4,668.18 4,667.85 4,668.05 19.3K
15:26 4,668.14 4,668.76 4,668.14 4,668.76 15.8K
15:27 4,669.08 4,669.60 4,669.08 4,669.60 17.3K
15:28 4,669.78 4,670.11 4,669.49 4,669.49 54.7K
15:29 4,669.23 4,670.22 4,669.23 4,670.22 32.5K
15:30 4,670.88 4,671.78 4,670.88 4,671.38 27.3K
15:31 4,671.17 4,672.08 4,671.17 4,671.32 40.9K
15:32 4,670.48 4,671.41 4,670.45 4,671.41 28.1K
15:33 4,671.40 4,671.40 4,670.76 4,670.99 31.2K
15:34 4,670.93 4,671.35 4,670.66 4,671.19 32.5K
15:35 4,671.28 4,671.34 4,671.27 4,671.28 52.1K
15:36 4,671.23 4,671.58 4,671.23 4,671.28 38.3K
15:37 4,671.10 4,672.10 4,671.10 4,671.34 53.4K
15:38 4,672.21 4,672.21 4,671.70 4,671.81 31.2K
15:39 4,671.53 4,671.79 4,671.10 4,671.79 31.1K
15:40 4,671.35 4,671.44 4,671.06 4,671.44 27.0K
15:41 4,672.27 4,672.27 4,671.96 4,672.06 36.3K
15:42 4,672.25 4,672.74 4,672.25 4,672.63 43.1K
15:43 4,673.03 4,673.60 4,672.87 4,673.60 44.9K
15:44 4,673.06 4,673.06 4,672.05 4,672.25 65.0K
15:45 4,672.32 4,674.29 4,672.32 4,674.29 35.6K
15:46 4,673.96 4,675.10 4,673.96 4,675.10 53.1K
15:47 4,675.37 4,676.64 4,675.37 4,676.15 49.2K
15:48 4,675.74 4,675.96 4,675.69 4,675.88 68.1K
15:49 4,675.52 4,676.21 4,675.52 4,675.54 59.3K
15:50 4,681.84 4,681.84 4,680.61 4,681.25 324.3K
15:51 4,681.97 4,681.97 4,680.94 4,680.94 93.3K
15:52 4,681.20 4,681.32 4,681.14 4,681.14 81.8K
15:53 4,680.82 4,680.82 4,680.04 4,680.32 79.4K
15:54 4,680.76 4,680.93 4,680.08 4,680.80 140.1K
15:55 4,681.15 4,681.99 4,680.99 4,681.33 154.7K
15:56 4,682.81 4,682.81 4,681.25 4,681.25 182.1K
15:57 4,681.40 4,681.40 4,679.15 4,679.15 127.1K
15:58 4,678.91 4,678.91 4,678.64 4,678.64 158.3K
15:59 4,677.80 4,680.20 4,677.80 4,680.15 191.9K
16:00 4,681.58 4,681.58 4,681.58 4,681.58 13,448.4K
16:01 4,681.58 4,681.58 4,681.58 4,681.58 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음